Indicators

Crossamerica Partners LP (NY: CAPL )

23.24 -0.04 (-0.16%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.49	13.62	13.28	13.59	159,050	+0.15(+1.13%)
Jan 28, 2021	13.30	13.63	13.28	13.44	49,788	+0.15(+1.15%)
Jan 27, 2021	13.34	13.65	13.10	13.29	100,235	-0.09(-0.70%)
Jan 26, 2021	13.84	13.88	13.34	13.38	81,597	-0.35(-2.53%)
Jan 25, 2021	13.80	13.88	13.42	13.73	61,657	-0.12(-0.89%)
Jan 22, 2021	13.22	13.85	13.08	13.85	62,627	+0.46(+3.41%)
Jan 21, 2021	12.65	13.49	12.62	13.40	133,061	+0.70(+5.48%)
Jan 20, 2021	12.54	12.83	12.51	12.70	53,191	+0.19(+1.51%)
Jan 19, 2021	12.47	12.68	12.40	12.51	130,318	+0.06(+0.47%)
Jan 15, 2021	12.53	12.69	12.43	12.45	126,495	-0.10(-0.81%)
Jan 14, 2021	12.56	12.73	12.37	12.56	108,048	+0.04(+0.35%)
Jan 13, 2021	12.47	12.64	12.40	12.51	90,367	+0.08(+0.64%)
Jan 12, 2021	12.52	12.52	12.36	12.43	72,995	-0.04(-0.35%)
Jan 11, 2021	12.49	12.52	12.39	12.48	42,763	-0.04(-0.35%)
Jan 08, 2021	12.37	12.67	12.37	12.52	43,866	+0.17(+1.35%)
Jan 07, 2021	12.32	12.82	12.32	12.35	109,332	+0.02(+0.18%)
Jan 06, 2021	12.49	12.59	12.25	12.33	106,060	-0.07(-0.53%)
Jan 05, 2021	12.36	12.60	12.36	12.40	63,199	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.