Indicators

Crossamerica Partners LP (NY: CAPL )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.15	14.68	14.00	14.61	144,250	+0.55(+3.88%)
May 27, 2021	13.67	14.15	13.63	14.06	171,809	+0.43(+3.18%)
May 26, 2021	13.70	13.95	13.57	13.63	127,273	-0.04(-0.27%)
May 25, 2021	13.97	14.03	13.65	13.67	113,778	-0.26(-1.88%)
May 24, 2021	14.12	14.19	13.82	13.93	196,993	-0.26(-1.84%)
May 21, 2021	14.29	14.35	14.12	14.19	86,720	+0.03(+0.21%)
May 20, 2021	14.18	14.19	14.04	14.16	71,615	-0.01(-0.11%)
May 19, 2021	14.49	14.51	14.07	14.18	105,864	-0.35(-2.42%)
May 18, 2021	14.74	14.77	14.41	14.53	122,651	-0.10(-0.66%)
May 17, 2021	14.80	14.93	14.62	14.62	142,255	-0.24(-1.61%)
May 14, 2021	15.03	15.18	14.86	14.86	135,908	-0.15(-0.99%)
May 13, 2021	15.05	15.15	14.86	15.01	76,900	-0.15(-0.99%)
May 12, 2021	15.03	15.33	15.03	15.16	103,234	+0.05(+0.35%)
May 11, 2021	15.23	15.23	14.56	15.11	169,615	-0.25(-1.65%)
May 10, 2021	15.29	15.44	15.17	15.36	55,394	+0.15(+0.98%)
May 07, 2021	15.05	15.28	14.94	15.21	37,124	+0.18(+1.19%)
May 06, 2021	15.12	15.20	14.90	15.03	85,314	-0.12(-0.79%)
May 05, 2021	15.23	15.41	15.04	15.15	79,992	-0.06(-0.39%)
May 04, 2021	15.41	15.51	15.05	15.21	93,716	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.