Indicators

Crossamerica Partners LP (NY: CAPL )

21.14 -1.03 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.393	9.860	8.889	8.889	622,728	-0.47(-4.99%)
Feb 26, 2016	9.046	9.579	8.839	9.356	410,606	+0.44(+4.96%)
Feb 25, 2016	8.815	9.189	8.592	8.914	312,908	+0.22(+2.57%)
Feb 24, 2016	8.517	8.827	8.307	8.691	155,532	+0.13(+1.54%)
Feb 23, 2016	8.443	8.674	8.232	8.559	199,680	+0.02(+0.24%)
Feb 22, 2016	8.431	8.669	8.364	8.538	148,557	+0.18(+2.18%)
Feb 19, 2016	8.282	8.785	8.071	8.356	166,404	-0.34(-3.90%)
Feb 18, 2016	8.744	8.877	8.468	8.695	174,221	+0.06(+0.72%)
Feb 17, 2016	8.336	8.922	8.336	8.633	443,100	+0.27(+3.26%)
Feb 16, 2016	8.245	8.435	7.978	8.360	252,515	+0.26(+3.27%)
Feb 12, 2016	7.811	8.096	8.096	8.096	123,710	+0.33(+4.26%)
Feb 11, 2016	8.303	8.303	7.650	7.766	167,385	-0.35(-4.33%)
Feb 10, 2016	7.898	8.298	7.790	8.117	203,004	+0.18(+2.25%)
Feb 09, 2016	7.906	8.114	7.633	7.938	188,842	-0.03(-0.35%)
Feb 08, 2016	7.998	8.202	7.617	7.966	136,783	-0.04(-0.50%)
Feb 05, 2016	8.287	8.495	7.894	8.006	140,033	-0.30(-3.66%)
Feb 04, 2016	8.427	8.711	8.206	8.311	209,236	+0.38(+4.75%)
Feb 03, 2016	7.906	8.471	7.842	7.934	223,882	+0.03(+0.35%)
Feb 02, 2016	7.613	8.010	7.421	7.906	610,608	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.