Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.770 8.781 8.556 8.660 35,714 -0.13(-1.50%)
Nov 29, 2018 8.759 8.863 8.677 8.792 50,973 +0.03(+0.38%)
Nov 28, 2018 8.616 8.781 8.510 8.759 55,855 +0.19(+2.24%)
Nov 27, 2018 8.479 8.616 8.442 8.567 122,237 +0.09(+1.04%)
Nov 26, 2018 8.506 8.638 8.375 8.479 61,979 +0.04(+0.52%)
Nov 23, 2018 8.506 8.556 8.402 8.435 19,315 -0.07(-0.77%)
Nov 21, 2018 8.501 8.501 8.501 0 -0.05(-0.64%)
Nov 20, 2018 8.951 8.951 8.523 8.556 106,841 -0.38(-4.24%)
Nov 19, 2018 9.017 9.017 8.786 8.934 78,623 -0.09(-0.97%)
Nov 16, 2018 9.104 9.104 8.918 9.022 116,619 -0.08(-0.90%)
Nov 15, 2018 9.055 9.104 8.890 9.104 222,307 +0.05(+0.55%)
Nov 14, 2018 9.104 9.132 8.871 9.055 86,416 +0.01(+0.06%)
Nov 13, 2018 8.918 9.072 8.792 9.050 221,145 +0.18(+2.04%)
Nov 12, 2018 8.803 8.907 8.726 8.868 124,323 +0.07(+0.81%)
Nov 09, 2018 8.808 8.918 8.643 8.797 107,326 -0.02(-0.25%)
Nov 08, 2018 8.907 8.962 8.781 8.819 36,556 -0.10(-1.11%)
Nov 07, 2018 8.611 8.918 8.588 8.918 71,290 +0.43(+5.11%)
Nov 06, 2018 8.676 8.696 8.402 8.484 95,230 -0.21(-2.40%)
Nov 05, 2018 8.737 8.869 8.682 8.693 49,978 -0.05(-0.63%)
Nov 02, 2018 8.984 9.022 8.729 8.748 37,172 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.