Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

22.94 -0.06 (-0.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.43 12.43 12.08 12.16 41,083 -0.30(-2.37%)
Jan 30, 2020 12.21 12.52 12.06 12.46 96,041 +0.27(+2.23%)
Jan 29, 2020 11.91 12.27 11.73 12.18 104,701 +0.32(+2.72%)
Jan 28, 2020 11.92 12.15 11.83 11.86 54,185 -0.06(-0.53%)
Jan 27, 2020 11.68 11.92 11.66 11.92 73,599 +0.15(+1.29%)
Jan 24, 2020 11.92 12.02 11.66 11.77 64,025 -0.11(-0.90%)
Jan 23, 2020 11.87 12.08 11.78 11.88 53,937 +0.01(+0.05%)
Jan 22, 2020 11.94 12.00 11.65 11.87 84,532 -0.05(-0.42%)
Jan 21, 2020 11.89 12.13 11.86 11.92 67,771 +0.08(+0.69%)
Jan 17, 2020 11.56 11.90 11.41 11.84 118,249 +0.47(+4.12%)
Jan 16, 2020 11.16 11.39 11.14 11.37 72,846 +0.30(+2.74%)
Jan 15, 2020 11.04 11.09 10.93 11.07 26,199 +0.04(+0.34%)
Jan 14, 2020 10.96 11.05 10.94 11.03 36,369 +0.09(+0.81%)
Jan 13, 2020 10.94 11.07 10.88 10.94 27,078 +0.02(+0.17%)
Jan 10, 2020 10.89 10.95 10.87 10.92 33,356 +0.05(+0.47%)
Jan 09, 2020 10.92 11.07 10.54 10.87 131,879 -0.04(-0.41%)
Jan 08, 2020 11.11 11.11 10.86 10.92 42,923 -0.15(-1.37%)
Jan 07, 2020 11.16 11.16 10.91 11.07 111,951 -0.25(-2.24%)
Jan 06, 2020 11.32 11.35 11.16 11.32 41,972 +0.06(+0.51%)
Jan 03, 2020 11.36 11.40 11.03 11.27 123,940 -0.09(-0.84%)
Jan 02, 2020 11.53 11.55 11.36 11.36 40,114 -0.06(-0.50%)
Dec 31, 2019 11.39 11.60 11.34 11.42 40,944 +0.03(+0.28%)
Dec 30, 2019 11.41 11.45 11.36 11.39 47,713 -0.09(-0.77%)
Dec 27, 2019 11.57 11.63 11.41 11.47 31,143 -0.08(-0.66%)
Dec 26, 2019 11.58 11.69 11.45 11.55 81,982 +0.06(+0.51%)
Dec 24, 2019 11.49 11.56 11.39 11.49 23,871 +0.01(+0.09%)
Dec 23, 2019 11.40 11.66 11.37 11.48 72,230 +0.05(+0.44%)
Dec 20, 2019 11.25 11.46 11.24 11.43 77,462 +0.17(+1.52%)
Dec 19, 2019 11.25 11.29 11.17 11.26 88,764 +0.01(+0.11%)
Dec 18, 2019 11.10 11.26 11.10 11.25 22,242 +0.13(+1.20%)
Dec 17, 2019 11.21 11.29 11.11 11.11 28,003 -0.13(-1.13%)
Dec 16, 2019 11.07 11.34 11.07 11.24 77,127 +0.17(+1.54%)
Dec 13, 2019 10.85 11.10 10.85 11.07 53,433 +0.23(+2.16%)
Dec 12, 2019 10.97 11.05 10.82 10.84 85,322 -0.19(-1.72%)
Dec 11, 2019 11.24 11.28 10.99 11.03 43,048 -0.24(-2.13%)
Dec 10, 2019 11.23 11.45 11.11 11.27 136,667 -0.01(-0.06%)
Dec 09, 2019 11.26 11.32 11.08 11.27 160,504 -0.03(-0.22%)
Dec 06, 2019 11.15 11.31 11.15 11.30 329,769 +0.09(+0.79%)
Dec 05, 2019 11.27 11.28 11.07 11.21 57,569 +0.03(+0.28%)
Dec 04, 2019 11.05 11.36 11.04 11.18 98,916 +0.07(+0.63%)
Dec 03, 2019 11.30 11.33 10.91 11.11 123,228 -0.25(-2.17%)
Dec 02, 2019 11.64 11.65 11.34 11.35 222,068 -0.21(-1.80%)
Nov 29, 2019 11.39 11.56 11.31 11.56 99,753 +0.18(+1.56%)
Nov 27, 2019 11.50 11.53 11.38 11.39 115,087 -0.18(-1.59%)
Nov 26, 2019 11.78 11.86 11.56 11.57 47,987 -0.20(-1.72%)
Nov 25, 2019 11.84 12.06 11.71 11.77 251,135 +0.01(+0.11%)
Nov 22, 2019 11.37 11.98 11.16 11.76 451,813 +0.39(+3.45%)
Nov 21, 2019 11.09 11.40 10.98 11.37 83,681 +0.29(+2.63%)
Nov 20, 2019 10.74 11.20 10.63 11.08 282,601 +0.08(+0.75%)
Nov 19, 2019 10.85 11.10 10.79 10.99 84,096 +0.08(+0.75%)
Nov 18, 2019 11.25 11.25 10.77 10.91 76,469 -0.33(-2.93%)
Nov 15, 2019 11.24 11.29 11.09 11.24 45,371 +0.04(+0.34%)
Nov 14, 2019 11.16 11.20 11.02 11.20 136,599 +0.04(+0.40%)
Nov 13, 2019 11.18 11.29 11.08 11.16 55,909 -0.13(-1.12%)
Nov 12, 2019 11.05 11.29 11.01 11.28 80,167 +0.27(+2.47%)
Nov 11, 2019 10.63 11.01 10.63 11.01 76,196 +0.27(+2.53%)
Nov 08, 2019 11.07 11.07 10.68 10.74 93,429 -0.39(-3.47%)
Nov 07, 2019 11.30 11.37 11.07 11.13 25,472 -0.13(-1.18%)
Nov 06, 2019 11.39 11.39 11.18 11.26 43,043 -0.10(-0.89%)
Nov 05, 2019 11.63 11.63 11.29 11.36 61,099 -0.24(-2.07%)
Nov 04, 2019 11.54 11.68 11.43 11.60 62,743 +0.16(+1.41%)
Nov 01, 2019 11.53 11.56 11.35 11.44 108,505 -0.09(-0.80%)
Oct 31, 2019 11.41 11.53 11.25 11.53 66,903 +0.13(+1.13%)
Oct 30, 2019 11.46 11.47 11.24 11.40 65,312 -0.06(-0.54%)
Oct 29, 2019 11.24 11.49 11.19 11.46 72,680 +0.28(+2.47%)
Oct 28, 2019 11.10 11.25 11.06 11.19 90,291 +0.12(+1.11%)
Oct 25, 2019 10.87 11.06 10.87 11.06 48,477 +0.19(+1.75%)
Oct 24, 2019 10.86 10.93 10.82 10.87 29,616 +0.01(+0.06%)
Oct 23, 2019 10.79 10.91 10.78 10.87 20,168 +0.08(+0.74%)
Oct 22, 2019 10.76 10.87 10.76 10.79 15,542 +0.04(+0.34%)
Oct 21, 2019 10.87 10.87 10.67 10.75 42,889 -0.12(-1.07%)
Oct 18, 2019 10.71 10.87 10.71 10.87 31,233 +0.14(+1.26%)
Oct 17, 2019 10.95 10.95 10.60 10.73 46,624 -0.19(-1.74%)
Oct 16, 2019 10.98 10.98 10.83 10.92 9,965 -0.02(-0.22%)
Oct 15, 2019 10.72 11.00 10.72 10.95 34,054 +0.26(+2.47%)
Oct 14, 2019 10.68 10.76 10.68 10.68 17,909 -0.01(-0.11%)
Oct 11, 2019 10.70 10.75 10.63 10.70 63,118 +0.01(+0.06%)
Oct 10, 2019 10.60 10.70 10.60 10.69 19,233 +0.09(+0.81%)
Oct 09, 2019 10.65 10.68 10.51 10.60 29,543 -0.02(-0.23%)
Oct 08, 2019 10.57 10.63 10.45 10.63 38,638 +0.04(+0.41%)
Oct 07, 2019 10.55 10.71 10.48 10.59 34,378 -0.07(-0.69%)
Oct 04, 2019 10.61 10.70 10.60 10.66 5,856 +0.07(+0.70%)
Oct 03, 2019 10.48 10.68 10.48 10.59 97,874 -0.20(-1.88%)
Oct 02, 2019 10.63 10.79 10.41 10.79 88,699 +0.21(+1.98%)
Oct 01, 2019 10.52 10.60 10.49 10.58 15,738 +0.09(+0.88%)
Sep 30, 2019 10.61 10.62 10.49 10.49 44,516 -0.11(-1.04%)
Sep 27, 2019 10.41 10.65 10.41 10.60 41,807 +0.22(+2.07%)
Sep 26, 2019 10.42 10.45 10.30 10.38 21,614 -0.05(-0.47%)
Sep 25, 2019 10.44 10.44 10.28 10.43 12,791 +0.01(+0.06%)
Sep 24, 2019 10.40 10.51 10.35 10.43 14,092 +0.06(+0.53%)
Sep 23, 2019 10.16 10.43 10.16 10.37 30,236 +0.11(+1.08%)
Sep 20, 2019 10.41 10.41 10.26 10.26 61,329 -0.03(-0.33%)
Sep 19, 2019 10.58 10.63 10.21 10.29 47,548 -0.27(-2.53%)
Sep 18, 2019 10.50 10.57 10.46 10.56 80,022 -0.02(-0.17%)
Sep 17, 2019 10.69 10.69 10.52 10.58 34,061 -0.06(-0.52%)
Sep 16, 2019 10.79 10.79 10.48 10.63 37,555 -0.05(-0.46%)
Sep 13, 2019 10.63 10.73 10.52 10.68 27,492 +0.08(+0.75%)
Sep 12, 2019 10.69 10.69 10.51 10.60 46,841 -0.01(-0.12%)
Sep 11, 2019 10.54 10.68 10.54 10.62 28,790 +0.07(+0.70%)
Sep 10, 2019 10.65 10.69 10.46 10.54 97,300 -0.14(-1.27%)
Sep 09, 2019 10.63 10.71 10.45 10.68 39,286 +0.11(+1.05%)
Sep 06, 2019 10.48 10.65 10.48 10.57 30,420 +0.09(+0.82%)
Sep 05, 2019 10.71 10.73 10.48 10.48 38,970 -0.17(-1.56%)
Sep 04, 2019 10.74 10.74 10.53 10.65 25,909 -0.06(-0.57%)
Sep 03, 2019 10.54 10.73 10.50 10.71 42,575 +0.15(+1.40%)
Aug 30, 2019 10.70 10.70 10.56 10.56 56,123 -0.12(-1.09%)
Aug 29, 2019 10.67 10.70 10.48 10.68 56,860 +0.08(+0.75%)
Aug 28, 2019 10.60 10.75 10.46 10.60 44,971 +0.02(+0.23%)
Aug 27, 2019 10.50 10.60 10.45 10.57 18,558 +0.12(+1.18%)
Aug 26, 2019 10.82 10.82 10.45 10.45 24,256 -0.34(-3.13%)
Aug 23, 2019 10.54 10.79 10.46 10.79 115,337 +0.25(+2.39%)
Aug 22, 2019 10.58 10.66 10.45 10.54 58,955 -0.01(-0.12%)
Aug 21, 2019 10.49 10.57 10.39 10.55 32,004 +0.12(+1.18%)
Aug 20, 2019 10.38 10.49 10.31 10.43 29,901 +0.02(+0.24%)
Aug 19, 2019 10.41 10.51 10.30 10.40 37,295 +0.01(+0.06%)
Aug 16, 2019 10.31 10.55 10.30 10.39 60,027 +0.11(+1.08%)
Aug 15, 2019 10.39 10.54 10.20 10.28 52,064 -0.10(-1.01%)
Aug 14, 2019 10.42 10.45 10.24 10.39 60,919 -0.10(-0.94%)
Aug 13, 2019 10.39 10.60 10.39 10.49 62,719 -0.07(-0.64%)
Aug 12, 2019 10.40 10.60 10.36 10.55 45,969 +0.22(+2.08%)
Aug 09, 2019 10.36 10.54 10.23 10.34 53,683 -0.04(-0.36%)
Aug 08, 2019 10.32 10.38 10.14 10.38 54,179 +0.09(+0.84%)
Aug 07, 2019 10.05 10.44 10.05 10.29 78,240 +0.18(+1.82%)
Aug 06, 2019 10.66 10.76 10.01 10.11 131,304 +0.10(+0.98%)
Aug 05, 2019 9.958 10.14 9.860 10.01 140,449 -0.15(-1.45%)
Aug 02, 2019 10.35 10.36 10.11 10.16 55,635 -0.14(-1.31%)
Aug 01, 2019 10.27 10.34 10.18 10.29 52,726 -0.04(-0.36%)
Jul 31, 2019 10.18 10.34 10.13 10.33 37,923 +0.17(+1.63%)
Jul 30, 2019 10.10 10.22 9.971 10.16 46,717 -0.09(-0.90%)
Jul 29, 2019 10.55 10.55 10.15 10.25 139,410 -0.24(-2.31%)
Jul 26, 2019 10.37 10.58 10.27 10.50 230,725 +0.16(+1.56%)
Jul 25, 2019 10.29 10.37 10.25 10.34 81,082 +0.05(+0.46%)
Jul 24, 2019 10.22 10.31 10.20 10.29 75,438 +0.07(+0.64%)
Jul 23, 2019 10.34 10.35 10.18 10.22 74,080 +0.01(+0.06%)
Jul 22, 2019 10.01 10.25 10.01 10.22 40,236 +0.10(+0.94%)
Jul 19, 2019 10.05 10.13 9.983 10.12 36,050 +0.14(+1.43%)
Jul 18, 2019 9.918 10.05 9.781 9.977 36,107 +0.08(+0.78%)
Jul 17, 2019 10.19 10.23 9.900 9.900 74,703 -0.31(-3.04%)
Jul 16, 2019 10.06 10.23 9.960 10.21 192,226 +0.15(+1.48%)
Jul 15, 2019 10.01 10.11 9.989 10.06 42,050 +0.09(+0.90%)
Jul 12, 2019 9.858 10.01 9.858 9.971 22,804 +0.15(+1.52%)
Jul 11, 2019 9.930 10.01 9.787 9.822 87,737 -0.11(-1.08%)
Jul 10, 2019 9.751 9.930 9.751 9.930 12,367 +0.21(+2.15%)
Jul 09, 2019 9.697 9.787 9.697 9.721 53,792 +0.01(+0.06%)
Jul 08, 2019 9.721 9.763 9.628 9.715 21,573 -0.05(-0.49%)
Jul 05, 2019 9.471 9.846 9.471 9.763 76,461 +0.23(+2.44%)
Jul 03, 2019 9.560 9.670 9.459 9.530 21,798 -0.02(-0.19%)
Jul 02, 2019 9.453 9.643 9.382 9.548 30,686 +0.11(+1.20%)
Jul 01, 2019 9.620 9.703 9.435 9.435 20,097 -0.14(-1.43%)
Jun 28, 2019 9.363 9.572 9.363 9.572 89,875 +0.21(+2.23%)
Jun 27, 2019 9.369 9.402 9.250 9.363 50,875 +0.04(+0.38%)
Jun 26, 2019 9.393 9.542 9.286 9.327 83,027 -0.02(-0.26%)
Jun 25, 2019 9.435 9.497 9.286 9.351 30,245 -0.11(-1.13%)
Jun 24, 2019 9.661 9.661 9.393 9.459 23,116 -0.21(-2.22%)
Jun 21, 2019 9.572 9.697 9.512 9.673 44,434 +0.13(+1.31%)
Jun 20, 2019 9.643 9.672 9.447 9.548 42,281 -0.05(-0.50%)
Jun 19, 2019 9.512 9.632 9.453 9.596 42,107 +0.02(+0.25%)
Jun 18, 2019 9.488 9.577 9.447 9.572 59,297 +0.06(+0.63%)
Jun 17, 2019 9.506 9.590 9.488 9.512 82,422 -0.04(-0.44%)
Jun 14, 2019 9.596 9.638 9.460 9.554 206,076 -0.05(-0.50%)
Jun 13, 2019 9.429 9.638 9.323 9.602 351,735 +0.18(+1.90%)
Jun 12, 2019 9.548 9.590 9.309 9.423 89,493 -0.15(-1.56%)
Jun 11, 2019 9.548 9.663 9.488 9.572 38,114 -0.01(-0.06%)
Jun 10, 2019 9.614 9.709 9.530 9.578 76,576 -0.01(-0.06%)
Jun 07, 2019 9.596 9.757 9.548 9.584 105,637 -0.10(-0.99%)
Jun 06, 2019 9.506 9.758 9.506 9.679 786,689 +0.17(+1.76%)
Jun 05, 2019 9.554 9.560 9.453 9.512 315,945 -0.03(-0.31%)
Jun 04, 2019 9.476 9.637 9.393 9.542 148,738 +0.04(+0.44%)
Jun 03, 2019 9.566 9.673 9.414 9.500 150,444 -0.08(-0.81%)
May 31, 2019 9.661 9.661 9.089 9.578 753,881 -0.52(-5.19%)
May 30, 2019 9.333 10.25 9.280 10.10 698,839 +0.79(+8.52%)
May 29, 2019 9.160 9.357 9.101 9.309 285,376 +0.04(+0.39%)
May 28, 2019 9.327 9.363 9.244 9.274 191,195 -0.01(-0.06%)
May 24, 2019 9.113 9.351 9.113 9.280 300,311 +0.19(+2.10%)
May 23, 2019 9.077 9.101 8.946 9.089 196,723 +0.00(+0.00%)
May 22, 2019 9.035 9.125 9.005 9.089 81,437 +0.05(+0.53%)
May 21, 2019 8.970 9.071 8.970 9.041 54,398 +0.04(+0.40%)
May 20, 2019 9.005 9.029 8.964 9.005 56,730 -0.02(-0.20%)
May 17, 2019 9.005 9.095 8.976 9.023 76,293 -0.06(-0.66%)
May 16, 2019 9.125 9.194 9.053 9.083 89,281 -0.04(-0.46%)
May 15, 2019 9.178 9.220 9.125 9.125 56,831 -0.10(-1.10%)
May 14, 2019 9.202 9.274 9.131 9.226 166,672 +0.12(+1.31%)
May 13, 2019 9.292 9.304 9.035 9.107 164,648 -0.23(-2.43%)
May 10, 2019 9.315 9.447 9.292 9.333 144,035 -0.01(-0.13%)
May 09, 2019 9.214 9.393 9.202 9.345 147,670 +0.04(+0.45%)
May 08, 2019 9.244 9.515 9.160 9.304 144,627 +0.00(+0.00%)
May 07, 2019 9.721 9.751 8.934 9.304 489,528 -0.83(-8.24%)
May 06, 2019 10.19 10.24 9.846 10.14 167,403 -0.15(-1.51%)
May 03, 2019 10.55 10.58 10.28 10.29 195,512 -0.23(-2.18%)
May 02, 2019 10.71 10.78 10.35 10.52 261,823 -0.21(-1.94%)
May 01, 2019 10.75 10.82 10.67 10.73 287,912 -0.01(-0.05%)
Apr 30, 2019 10.71 10.77 10.65 10.74 135,630 +0.04(+0.38%)
Apr 29, 2019 10.74 10.76 10.64 10.70 87,295 -0.02(-0.16%)
Apr 26, 2019 10.71 10.78 10.62 10.71 72,174 +0.06(+0.54%)
Apr 25, 2019 10.64 10.75 10.52 10.66 161,070 +0.06(+0.55%)
Apr 24, 2019 10.71 10.78 10.59 10.60 119,226 -0.10(-0.92%)
Apr 23, 2019 10.69 10.82 10.69 10.70 399,864 +0.02(+0.22%)
Apr 22, 2019 10.71 10.77 10.64 10.67 141,735 +0.05(+0.49%)
Apr 18, 2019 10.67 10.69 10.56 10.62 94,621 -0.04(-0.38%)
Apr 17, 2019 10.74 10.77 10.63 10.66 43,004 +0.01(+0.05%)
Apr 16, 2019 10.77 10.77 10.62 10.66 198,848 -0.03(-0.33%)
Apr 15, 2019 10.74 10.80 10.69 10.69 148,699 -0.04(-0.38%)
Apr 12, 2019 10.92 10.92 10.69 10.73 176,983 -0.04(-0.38%)
Apr 11, 2019 10.85 10.91 10.75 10.77 72,204 -0.08(-0.75%)
Apr 10, 2019 10.85 10.97 10.79 10.85 218,810 -0.01(-0.11%)
Apr 09, 2019 10.98 10.99 10.86 10.86 184,943 -0.13(-1.16%)
Apr 08, 2019 11.00 11.04 10.94 10.99 369,361 +0.06(+0.58%)
Apr 05, 2019 10.82 11.00 10.79 10.93 420,444 +0.14(+1.34%)
Apr 04, 2019 10.73 10.81 10.69 10.78 365,652 +0.11(+1.03%)
Apr 03, 2019 10.74 10.77 10.65 10.67 157,821 -0.01(-0.11%)
Apr 02, 2019 10.63 10.77 10.63 10.69 377,472 +0.03(+0.27%)
Apr 01, 2019 10.61 10.70 10.47 10.66 145,349 +0.08(+0.77%)
Mar 29, 2019 10.52 10.65 10.46 10.58 355,349 +0.06(+0.61%)
Mar 28, 2019 10.48 10.60 10.42 10.51 254,950 +0.01(+0.06%)
Mar 27, 2019 10.56 10.58 10.50 10.51 216,768 -0.01(-0.06%)
Mar 26, 2019 10.51 10.61 10.46 10.51 262,694 +0.07(+0.67%)
Mar 25, 2019 10.41 10.58 10.28 10.44 311,350 +0.07(+0.67%)
Mar 22, 2019 10.54 10.54 10.37 10.37 274,368 -0.12(-1.10%)
Mar 21, 2019 10.51 10.60 10.47 10.49 308,651 +0.02(+0.17%)
Mar 20, 2019 10.42 10.54 10.42 10.47 124,092 +0.02(+0.22%)
Mar 19, 2019 10.44 10.54 10.37 10.45 93,012 +0.09(+0.84%)
Mar 18, 2019 10.24 10.40 10.23 10.36 149,407 +0.12(+1.19%)
Mar 15, 2019 10.33 10.36 10.19 10.24 229,129 -0.02(-0.23%)
Mar 14, 2019 10.30 10.46 10.22 10.26 195,107 -0.05(-0.51%)
Mar 13, 2019 10.12 10.44 10.08 10.31 100,721 +0.23(+2.30%)
Mar 12, 2019 9.927 10.11 9.921 10.08 193,407 +0.16(+1.63%)
Mar 11, 2019 10.03 10.16 9.846 9.921 163,474 -0.10(-0.98%)
Mar 08, 2019 10.23 10.24 9.956 10.02 143,831 -0.23(-2.26%)
Mar 07, 2019 10.35 10.40 10.20 10.25 97,824 -0.12(-1.12%)
Mar 06, 2019 10.39 10.44 10.25 10.37 106,948 -0.03(-0.33%)
Mar 05, 2019 10.42 10.46 10.39 10.40 204,230 -0.01(-0.06%)
Mar 04, 2019 10.42 10.44 10.31 10.41 93,854 +0.03(+0.33%)
Mar 01, 2019 10.19 10.42 10.15 10.37 112,233 +0.15(+1.47%)
Feb 28, 2019 10.14 10.37 10.09 10.22 95,664 +0.02(+0.23%)
Feb 27, 2019 10.19 10.55 10.12 10.20 237,187 +0.14(+1.38%)
Feb 26, 2019 9.985 10.42 9.892 10.06 347,829 +0.12(+1.22%)
Feb 25, 2019 9.932 10.02 9.851 9.938 71,700 +0.01(+0.12%)
Feb 22, 2019 9.956 10.04 9.880 9.927 58,188 -0.02(-0.23%)
Feb 21, 2019 9.979 10.03 9.892 9.950 97,520 -0.03(-0.29%)
Feb 20, 2019 10.04 10.14 9.782 9.979 349,752 +0.01(+0.06%)
Feb 19, 2019 9.903 10.12 9.886 9.973 451,611 +0.10(+1.06%)
Feb 15, 2019 9.846 9.956 9.805 9.869 103,082 +0.08(+0.77%)
Feb 14, 2019 9.747 9.953 9.747 9.793 59,147 +0.03(+0.36%)
Feb 13, 2019 9.712 9.817 9.689 9.759 51,009 +0.09(+0.90%)
Feb 12, 2019 9.585 9.712 9.585 9.672 55,312 +0.12(+1.21%)
Feb 11, 2019 9.579 9.701 9.394 9.556 95,697 -0.09(-0.96%)
Feb 08, 2019 9.782 9.857 9.556 9.649 116,895 -0.10(-0.98%)
Feb 07, 2019 9.828 9.948 9.716 9.744 155,990 -0.16(-1.59%)
Feb 06, 2019 10.02 10.04 9.873 9.901 198,746 -0.07(-0.68%)
Feb 05, 2019 9.952 10.05 9.907 9.969 169,547 +0.08(+0.85%)
Feb 04, 2019 9.857 10.01 9.780 9.885 205,090 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.