Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.54	16.57	16.41	16.42	1,228,911	-0.11(-0.67%)
Sep 28, 2017	16.53	16.60	16.41	16.53	991,321	-0.01(-0.06%)
Sep 27, 2017			16.52	16.53	1,763,552	+0.01(+0.06%)
Sep 26, 2017	16.55	16.67	16.51	16.53	2,332,534	-0.01(-0.06%)
Sep 25, 2017	16.34	16.67	16.34	16.53	2,109,052	+0.16(+0.95%)
Sep 22, 2017	16.37	16.42	16.27	16.38	1,203,371	+0.00(+0.00%)
Sep 21, 2017	16.40	16.47	16.37	16.38	1,271,937	-0.04(-0.22%)
Sep 20, 2017	16.52	16.57	16.41	16.42	1,781,045	-0.01(-0.06%)
Sep 19, 2017	16.52	16.65	16.38	16.42	1,366,245	-0.02(-0.11%)
Sep 18, 2017	16.42	16.75	16.42	16.44	1,120,157	+0.10(+0.62%)
Sep 15, 2017	16.08	16.40	15.98	16.34	2,480,340	+0.28(+1.77%)
Sep 14, 2017	15.92	16.13	15.87	16.06	1,069,647	+0.02(+0.11%)
Sep 13, 2017	15.97	16.11	15.91	16.04	1,220,766	+0.01(+0.06%)
Sep 12, 2017	15.70	16.15	15.66	16.03	1,214,533	+0.39(+2.51%)
Sep 11, 2017	16.10	16.17	15.62	15.64	1,512,706	-0.27(-1.72%)
Sep 08, 2017	16.43	16.53	15.88	15.91	2,951,453	-0.58(-3.49%)
Sep 07, 2017	15.76	16.50	15.66	16.49	5,300,872	+0.69(+4.40%)
Sep 06, 2017	15.24	15.86	15.14	15.79	3,432,093	+0.67(+4.41%)
Sep 05, 2017	15.11	15.19	14.88	15.12	4,270,173	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.