Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.280 2.310 2.210 2.310 37,896 +0.06(+2.69%)
Mar 27, 2024 2.260 2.269 2.210 2.250 71,629 +0.03(+1.35%)
Mar 26, 2024 2.220 2.250 2.200 2.220 64,662 -0.02(-0.89%)
Mar 25, 2024 2.250 2.250 2.170 2.240 57,887 +0.00(+0.00%)
Mar 22, 2024 2.230 2.250 2.210 2.240 50,057 +0.01(+0.45%)
Mar 21, 2024 2.160 2.240 2.160 2.230 124,357 +0.02(+0.90%)
Mar 20, 2024 2.240 2.240 2.190 2.210 33,580 -0.02(-0.89%)
Mar 19, 2024 2.250 2.250 2.200 2.230 76,359 +0.03(+1.36%)
Mar 18, 2024 2.190 2.249 2.170 2.200 115,286 +0.06(+2.79%)
Mar 15, 2024 2.319 2.319 2.100 2.140 1,090,311 -0.14(-6.11%)
Mar 14, 2024 2.269 2.299 2.220 2.279 56,073 +0.01(+0.44%)
Mar 13, 2024 2.439 2.439 2.240 2.269 276,504 -0.14(-5.78%)
Mar 12, 2024 2.488 2.488 2.399 2.409 121,983 -0.08(-3.20%)
Mar 11, 2024 2.548 2.548 2.439 2.488 23,636 -0.05(-1.96%)
Mar 08, 2024 2.538 2.538 2.469 2.538 50,870 +0.02(+0.99%)
Mar 07, 2024 2.528 2.548 2.498 2.513 61,870 -0.01(-0.59%)
Mar 06, 2024 2.498 2.548 2.449 2.528 82,381 +0.01(+0.40%)
Mar 05, 2024 2.558 2.558 2.479 2.518 35,851 -0.01(-0.39%)
Mar 04, 2024 2.588 2.588 2.513 2.528 38,774 -0.03(-1.17%)
Mar 01, 2024 2.518 2.558 2.459 2.558 40,380 +0.04(+1.58%)
Feb 29, 2024 2.498 2.525 2.488 2.518 110,484 -0.01(-0.39%)
Feb 28, 2024 2.528 2.528 2.464 2.528 18,366 +0.02(+0.72%)
Feb 27, 2024 2.451 2.510 2.451 2.510 23,547 +0.04(+1.60%)
Feb 26, 2024 2.500 2.530 2.461 2.471 134,802 -0.05(-1.96%)
Feb 23, 2024 2.550 2.550 2.500 2.520 43,146 -0.01(-0.39%)
Feb 22, 2024 2.540 2.550 2.515 2.530 93,029 -0.01(-0.39%)
Feb 21, 2024 2.530 2.550 2.510 2.540 51,265 +0.03(+1.18%)
Feb 20, 2024 2.520 2.550 2.471 2.510 115,023 -0.04(-1.55%)
Feb 16, 2024 2.520 2.550 2.500 2.550 62,338 +0.05(+1.98%)
Feb 15, 2024 2.441 2.520 2.441 2.500 25,814 +0.01(+0.40%)
Feb 14, 2024 2.500 2.540 2.461 2.490 42,587 -0.03(-1.18%)
Feb 13, 2024 2.540 2.540 2.461 2.520 146,783 +0.00(+0.00%)
Feb 12, 2024 2.569 2.569 2.480 2.520 24,422 -0.03(-1.16%)
Feb 09, 2024 2.569 2.569 2.530 2.550 70,863 +0.00(+0.00%)
Feb 08, 2024 2.540 2.579 2.510 2.550 100,328 -0.01(-0.39%)
Feb 07, 2024 2.530 2.569 2.510 2.560 120,006 +0.01(+0.39%)
Feb 06, 2024 2.619 2.619 2.535 2.550 50,476 -0.04(-1.53%)
Feb 05, 2024 2.560 2.589 2.503 2.589 26,506 +0.05(+1.95%)
Feb 02, 2024 2.540 2.569 2.530 2.540 44,255 -0.04(-1.53%)
Feb 01, 2024 2.599 2.599 2.540 2.579 19,312 -0.01(-0.38%)
Jan 31, 2024 2.589 2.609 2.560 2.589 15,154 -0.01(-0.38%)
Jan 30, 2024 2.569 2.599 2.513 2.599 12,680 +0.06(+2.27%)
Jan 29, 2024 2.532 2.551 2.493 2.541 69,798 +0.03(+1.17%)
Jan 26, 2024 2.453 2.513 2.453 2.512 17,337 +0.05(+1.99%)
Jan 25, 2024 2.453 2.522 2.453 2.463 15,880 -0.02(-0.79%)
Jan 24, 2024 2.483 2.517 2.463 2.483 17,862 -0.01(-0.39%)
Jan 23, 2024 2.532 2.541 2.463 2.492 25,059 -0.05(-1.93%)
Jan 22, 2024 2.610 2.610 2.541 2.541 33,092 -0.07(-2.63%)
Jan 19, 2024 2.551 2.654 2.522 2.610 69,063 +0.05(+1.92%)
Jan 18, 2024 2.571 2.581 2.504 2.561 23,891 +0.00(+0.00%)
Jan 17, 2024 2.541 2.571 2.492 2.561 70,025 +0.04(+1.56%)
Jan 16, 2024 2.502 2.560 2.478 2.522 83,651 +0.03(+1.18%)
Jan 12, 2024 2.463 2.551 2.463 2.492 112,111 +0.03(+1.19%)
Jan 11, 2024 2.532 2.541 2.434 2.463 97,217 -0.05(-1.95%)
Jan 10, 2024 2.532 2.574 2.394 2.512 202,549 -0.03(-1.16%)
Jan 09, 2024 2.571 2.571 2.453 2.541 81,215 -0.02(-0.77%)
Jan 08, 2024 2.581 2.600 2.522 2.561 70,689 +0.01(+0.38%)
Jan 05, 2024 2.375 2.600 2.375 2.551 121,400 +0.15(+6.12%)
Jan 04, 2024 2.483 2.492 2.404 2.404 56,302 -0.08(-3.16%)
Jan 03, 2024 2.492 2.492 2.384 2.483 47,240 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.