Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.589 2.609 2.560 2.589 15,154 -0.01(-0.38%)
Jan 30, 2024 2.569 2.599 2.513 2.599 12,680 +0.06(+2.27%)
Jan 29, 2024 2.532 2.551 2.493 2.541 69,798 +0.03(+1.17%)
Jan 26, 2024 2.453 2.513 2.453 2.512 17,337 +0.05(+1.99%)
Jan 25, 2024 2.453 2.522 2.453 2.463 15,880 -0.02(-0.79%)
Jan 24, 2024 2.483 2.517 2.463 2.483 17,862 -0.01(-0.39%)
Jan 23, 2024 2.532 2.541 2.463 2.492 25,059 -0.05(-1.93%)
Jan 22, 2024 2.610 2.610 2.541 2.541 33,092 -0.07(-2.63%)
Jan 19, 2024 2.551 2.654 2.522 2.610 69,063 +0.05(+1.92%)
Jan 18, 2024 2.571 2.581 2.504 2.561 23,891 +0.00(+0.00%)
Jan 17, 2024 2.541 2.571 2.492 2.561 70,025 +0.04(+1.56%)
Jan 16, 2024 2.502 2.560 2.478 2.522 83,651 +0.03(+1.18%)
Jan 12, 2024 2.463 2.551 2.463 2.492 112,111 +0.03(+1.19%)
Jan 11, 2024 2.532 2.541 2.434 2.463 97,217 -0.05(-1.95%)
Jan 10, 2024 2.532 2.574 2.394 2.512 202,549 -0.03(-1.16%)
Jan 09, 2024 2.571 2.571 2.453 2.541 81,215 -0.02(-0.77%)
Jan 08, 2024 2.581 2.600 2.522 2.561 70,689 +0.01(+0.38%)
Jan 05, 2024 2.375 2.600 2.375 2.551 121,400 +0.15(+6.12%)
Jan 04, 2024 2.483 2.492 2.404 2.404 56,302 -0.08(-3.16%)
Jan 03, 2024 2.492 2.492 2.384 2.483 47,240 +0.01(+0.40%)
Jan 02, 2024 2.384 2.502 2.355 2.473 96,724 +0.09(+3.70%)
Dec 29, 2023 2.394 2.404 2.375 2.384 37,746 +0.00(+0.00%)
Dec 28, 2023 2.316 2.434 2.267 2.384 187,167 +0.10(+4.22%)
Dec 27, 2023 2.239 2.336 2.239 2.288 85,594 +0.04(+1.73%)
Dec 26, 2023 2.190 2.259 2.190 2.249 24,147 +0.04(+1.76%)
Dec 22, 2023 2.220 2.263 2.210 2.210 38,593 +0.02(+0.89%)
Dec 21, 2023 2.210 2.288 2.190 2.190 80,547 -0.06(-2.60%)
Dec 20, 2023 2.190 2.268 2.122 2.249 101,156 +0.09(+4.05%)
Dec 19, 2023 2.161 2.200 2.132 2.161 51,184 -0.03(-1.33%)
Dec 18, 2023 2.200 2.200 2.171 2.190 56,807 +0.02(+0.90%)
Dec 15, 2023 2.142 2.171 2.132 2.171 30,726 +0.03(+1.38%)
Dec 14, 2023 2.132 2.143 2.083 2.141 55,560 -0.00(-0.01%)
Dec 13, 2023 2.152 2.152 2.046 2.142 71,702 +0.07(+3.29%)
Dec 12, 2023 2.064 2.093 2.044 2.074 22,015 +0.00(+0.00%)
Dec 11, 2023 2.103 2.103 2.044 2.074 31,257 -0.01(-0.47%)
Dec 08, 2023 2.113 2.142 2.064 2.083 104,072 -0.06(-2.73%)
Dec 07, 2023 2.113 2.142 2.045 2.142 50,736 +0.06(+2.80%)
Dec 06, 2023 2.064 2.113 2.044 2.083 66,692 +0.00(+0.00%)
Dec 05, 2023 2.074 2.145 2.044 2.083 48,955 +0.01(+0.47%)
Dec 04, 2023 2.074 2.122 2.044 2.074 99,572 -0.02(-0.93%)
Dec 01, 2023 2.171 2.171 2.054 2.093 220,162 -0.08(-3.59%)
Nov 30, 2023 2.074 2.171 2.074 2.171 45,452 +0.09(+4.21%)
Nov 29, 2023 2.113 2.117 2.083 2.083 84,471 -0.00(-0.10%)
Nov 28, 2023 2.105 2.119 2.085 2.085 70,182 -0.05(-2.26%)
Nov 27, 2023 2.172 2.172 2.085 2.134 70,231 -0.03(-1.34%)
Nov 24, 2023 2.134 2.163 2.114 2.163 13,157 +0.06(+2.75%)
Nov 22, 2023 2.143 2.143 2.095 2.105 25,210 -0.01(-0.46%)
Nov 21, 2023 2.124 2.172 2.085 2.114 40,469 +0.02(+0.92%)
Nov 20, 2023 2.114 2.230 2.095 2.095 78,451 -0.05(-2.25%)
Nov 17, 2023 2.172 2.172 2.116 2.143 35,707 -0.04(-1.77%)
Nov 16, 2023 2.163 2.198 2.076 2.182 69,974 -0.02(-0.88%)
Nov 15, 2023 2.240 2.269 2.182 2.201 20,058 -0.01(-0.44%)
Nov 14, 2023 2.211 2.269 2.172 2.211 25,604 +0.06(+2.79%)
Nov 13, 2023 2.211 2.211 2.143 2.151 26,848 -0.04(-1.86%)
Nov 10, 2023 2.192 2.192 2.151 2.192 43,108 +0.05(+2.25%)
Nov 09, 2023 2.134 2.216 2.134 2.143 47,417 -0.04(-1.77%)
Nov 08, 2023 2.259 2.284 2.124 2.182 33,474 -0.06(-2.59%)
Nov 07, 2023 2.327 2.346 2.230 2.240 36,577 -0.09(-3.73%)
Nov 06, 2023 2.279 2.356 2.279 2.327 21,572 +0.03(+1.26%)
Nov 03, 2023 2.259 2.337 2.259 2.298 28,722 +0.03(+1.28%)
Nov 02, 2023 2.250 2.288 2.230 2.269 20,700 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.