Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.270	2.300	2.201	2.300	38,054	+0.06(+2.69%)
Mar 27, 2024	2.250	2.260	2.201	2.240	71,929	+0.03(+1.35%)
Mar 26, 2024	2.210	2.240	2.191	2.210	64,933	-0.02(-0.89%)
Mar 25, 2024	2.240	2.240	2.161	2.230	58,129	+0.00(+0.00%)
Mar 22, 2024	2.220	2.240	2.201	2.230	50,267	+0.01(+0.45%)
Mar 21, 2024	2.151	2.230	2.151	2.220	124,879	+0.02(+0.90%)
Mar 20, 2024	2.230	2.230	2.181	2.201	33,721	-0.02(-0.89%)
Mar 19, 2024	2.240	2.240	2.191	2.220	76,679	+0.03(+1.36%)
Mar 18, 2024	2.181	2.240	2.161	2.191	115,770	+0.06(+2.79%)
Mar 15, 2024	2.310	2.310	2.091	2.131	1,094,882	-0.14(-6.11%)
Mar 14, 2024	2.260	2.290	2.210	2.270	56,308	+0.01(+0.44%)
Mar 13, 2024	2.429	2.429	2.230	2.260	277,663	-0.14(-5.79%)
Mar 12, 2024	2.478	2.478	2.389	2.399	122,495	-0.08(-3.20%)
Mar 11, 2024	2.538	2.538	2.429	2.478	23,735	-0.05(-1.96%)
Mar 08, 2024	2.528	2.528	2.458	2.528	51,083	+0.02(+0.99%)
Mar 07, 2024	2.518	2.538	2.488	2.503	62,129	-0.01(-0.59%)
Mar 06, 2024	2.488	2.538	2.438	2.518	82,726	+0.01(+0.40%)
Mar 05, 2024	2.547	2.547	2.468	2.508	36,001	-0.01(-0.39%)
Mar 04, 2024	2.577	2.577	2.503	2.518	38,937	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.