Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.092	6.258	6.036	6.196	1,101,583	+0.12(+1.92%)
May 28, 2015	6.116	6.153	6.030	6.079	395,147	-0.04(-0.60%)
May 27, 2015	6.245	6.245	6.067	6.116	389,926	-0.12(-1.88%)
May 26, 2015	6.381	6.381	6.202	6.233	3,411,362	-0.11(-1.75%)
May 22, 2015	6.295	6.344	6.344	6.344	1,352,595	-0.01(-0.19%)
May 21, 2015	6.406	6.406	6.338	6.356	405,942	-0.01(-0.10%)
May 20, 2015	6.375	6.387	6.344	6.363	1,238,867	+0.02(+0.29%)
May 19, 2015	6.332	6.369	6.326	6.344	2,821,073	-0.02(-0.39%)
May 18, 2015	6.399	6.399	6.332	6.369	345,453	+0.01(+0.19%)
May 15, 2015	6.393	6.393	6.313	6.356	698,193	-0.02(-0.39%)
May 14, 2015	6.329	6.393	6.319	6.381	513,143	+0.04(+0.58%)
May 13, 2015	6.375	6.375	6.326	6.344	447,028	-0.01(-0.10%)
May 12, 2015	6.307	6.406	6.227	6.350	339,962	+0.01(+0.10%)
May 11, 2015	6.319	6.375	6.319	6.344	712,154	-0.04(-0.58%)
May 08, 2015	6.430	6.430	6.338	6.381	127,630	+0.02(+0.29%)
May 07, 2015	6.523	6.523	6.307	6.363	513,754	-0.09(-1.34%)
May 06, 2015	6.332	6.526	6.332	6.449	501,661	+0.14(+2.25%)
May 05, 2015	6.165	6.326	6.165	6.307	1,160,462	+0.15(+2.40%)
May 04, 2015	6.165	6.233	6.116	6.159	185,619	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.