Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.280	2.310	2.210	2.310	37,896	+0.06(+2.69%)
Mar 27, 2024	2.260	2.269	2.210	2.250	71,629	+0.03(+1.35%)
Mar 26, 2024	2.220	2.250	2.200	2.220	64,662	-0.02(-0.89%)
Mar 25, 2024	2.250	2.250	2.170	2.240	57,887	+0.00(+0.00%)
Mar 22, 2024	2.230	2.250	2.210	2.240	50,057	+0.01(+0.45%)
Mar 21, 2024	2.160	2.240	2.160	2.230	124,357	+0.02(+0.90%)
Mar 20, 2024	2.240	2.240	2.190	2.210	33,580	-0.02(-0.89%)
Mar 19, 2024	2.250	2.250	2.200	2.230	76,359	+0.03(+1.36%)
Mar 18, 2024	2.190	2.249	2.170	2.200	115,286	+0.06(+2.79%)
Mar 15, 2024	2.319	2.319	2.100	2.140	1,090,311	-0.14(-6.11%)
Mar 14, 2024	2.269	2.299	2.220	2.279	56,073	+0.01(+0.44%)
Mar 13, 2024	2.439	2.439	2.240	2.269	276,504	-0.14(-5.78%)
Mar 12, 2024	2.488	2.488	2.399	2.409	121,983	-0.08(-3.20%)
Mar 11, 2024	2.548	2.548	2.439	2.488	23,636	-0.05(-1.96%)
Mar 08, 2024	2.538	2.538	2.469	2.538	50,870	+0.02(+0.99%)
Mar 07, 2024	2.528	2.548	2.498	2.513	61,870	-0.01(-0.59%)
Mar 06, 2024	2.498	2.548	2.449	2.528	82,381	+0.01(+0.40%)
Mar 05, 2024	2.558	2.558	2.479	2.518	35,851	-0.01(-0.39%)
Mar 04, 2024	2.588	2.588	2.513	2.528	38,774	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.