Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.805 5.805 5.805 0 -0.02(-0.36%)
Mar 28, 2018 5.805 5.840 5.722 5.826 90,603 +0.06(+0.97%)
Mar 27, 2018 5.903 5.952 5.743 5.770 120,425 -0.10(-1.78%)
Mar 26, 2018 5.917 5.917 5.805 5.875 81,734 +0.02(+0.36%)
Mar 23, 2018 5.882 5.938 5.784 5.854 74,528 -0.01(-0.24%)
Mar 22, 2018 5.826 5.917 5.826 5.868 66,385 -0.01(-0.24%)
Mar 21, 2018 5.924 5.924 5.868 5.882 215,859 +0.00(+0.00%)
Mar 20, 2018 5.889 5.952 5.875 5.882 77,624 -0.03(-0.47%)
Mar 19, 2018 5.910 5.952 5.805 5.910 40,812 -0.01(-0.24%)
Mar 16, 2018 6.029 6.029 5.840 5.924 149,489 -0.06(-0.93%)
Mar 15, 2018 6.071 6.071 5.938 5.980 47,069 -0.07(-1.15%)
Mar 14, 2018 5.917 6.064 5.917 6.050 111,871 +0.15(+2.49%)
Mar 13, 2018 5.924 6.064 5.903 5.903 108,001 -0.05(-0.82%)
Mar 12, 2018 5.896 5.980 5.889 5.952 32,680 +0.04(+0.71%)
Mar 09, 2018 5.952 6.008 5.882 5.910 80,420 -0.01(-0.24%)
Mar 08, 2018 6.022 6.022 5.903 5.924 40,336 -0.08(-1.40%)
Mar 07, 2018 6.008 49,165 +0.04(+0.70%)
Mar 06, 2018 5.987 6.064 5.945 5.966 119,103 -0.01(-0.12%)
Mar 05, 2018 6.001 6.001 5.917 5.973 53,217 -0.07(-1.16%)
Mar 02, 2018 5.966 6.043 5.889 6.043 103,416 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.