Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.090 2.136 2.081 2.127 106,544 +0.04(+1.74%)
Mar 30, 2023 2.090 2.163 2.090 2.090 157,563 -0.02(-0.86%)
Mar 29, 2023 2.072 2.136 2.072 2.108 49,368 +0.05(+2.20%)
Mar 28, 2023 2.018 2.072 2.018 2.063 97,783 +0.04(+1.79%)
Mar 27, 2023 1.990 2.081 1.990 2.027 137,367 +0.05(+2.29%)
Mar 24, 2023 1.927 1.999 1.909 1.981 86,484 +0.05(+2.35%)
Mar 23, 2023 2.018 2.054 1.936 1.936 150,333 -0.08(-4.05%)
Mar 22, 2023 2.018 2.063 1.990 2.018 81,732 -0.01(-0.45%)
Mar 21, 2023 1.918 2.036 1.899 2.027 163,543 +0.16(+8.78%)
Mar 20, 2023 1.890 1.899 1.836 1.863 125,237 -0.02(-0.97%)
Mar 17, 2023 1.945 1.990 1.863 1.881 206,519 -0.06(-3.27%)
Mar 16, 2023 1.918 1.990 1.918 1.945 165,089 +0.05(+2.39%)
Mar 15, 2023 2.036 2.036 1.886 1.899 286,914 -0.16(-7.93%)
Mar 14, 2023 2.099 2.163 2.018 2.063 210,196 -0.02(-0.87%)
Mar 13, 2023 2.063 2.081 2.018 2.081 91,184 +0.00(+0.00%)
Mar 10, 2023 2.054 2.118 2.054 2.081 158,020 -0.03(-1.29%)
Mar 09, 2023 2.154 2.227 2.067 2.108 194,150 -0.06(-2.93%)
Mar 08, 2023 2.181 2.190 2.154 2.172 82,094 +0.00(+0.00%)
Mar 07, 2023 2.245 2.245 2.145 2.172 109,916 -0.07(-3.24%)
Mar 06, 2023 2.190 2.290 2.127 2.245 200,386 +0.08(+3.78%)
Mar 03, 2023 2.136 2.190 2.109 2.163 178,704 +0.03(+1.28%)
Mar 02, 2023 2.081 2.145 2.072 2.136 132,999 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.