Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.800	2.840	2.740	2.780	86,847	-0.02(-0.71%)
Feb 26, 2015	2.700	2.860	2.690	2.800	241,036	+0.10(+3.70%)
Feb 25, 2015	2.720	2.796	2.680	2.700	143,907	-0.01(-0.37%)
Feb 24, 2015	2.710	2.810	2.700	2.710	86,915	-0.02(-0.73%)
Feb 23, 2015	2.760	2.820	2.720	2.730	151,599	-0.03(-1.09%)
Feb 20, 2015	2.850	2.850	2.750	2.760	134,696	-0.09(-3.16%)
Feb 19, 2015	2.740	2.890	2.700	2.850	182,645	+0.08(+2.89%)
Feb 18, 2015	2.840	2.860	2.760	2.770	171,142	-0.08(-2.81%)
Feb 17, 2015	2.880	2.900	2.750	2.850	298,258	-0.03(-1.04%)
Feb 13, 2015	2.720	2.880	2.880	2.880	502,100	+0.17(+6.27%)
Feb 12, 2015	2.690	2.710	2.670	2.710	83,351	+0.02(+0.74%)
Feb 11, 2015	2.720	2.750	2.650	2.690	181,381	-0.02(-0.74%)
Feb 10, 2015	2.620	2.720	2.590	2.710	554,245	+0.10(+3.83%)
Feb 09, 2015	2.610	2.630	2.580	2.610	91,578	+0.00(+0.19%)
Feb 06, 2015	2.630	2.650	2.590	2.605	80,961	-0.02(-0.57%)
Feb 05, 2015	2.650	2.650	2.580	2.620	106,165	+0.01(+0.38%)
Feb 04, 2015	2.610	2.630	2.580	2.610	102,862	+0.02(+0.77%)
Feb 03, 2015	2.600	2.650	2.570	2.590	120,271	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.