Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.680	2.730	2.600	2.650	65,100	-0.03(-1.12%)
Feb 27, 2006	2.650	2.680	2.570	2.680	51,400	+0.07(+2.68%)
Feb 24, 2006	2.720	2.750	2.530	2.610	102,400	-0.09(-3.33%)
Feb 23, 2006	2.740	2.820	2.700	2.700	74,000	-0.03(-1.10%)
Feb 22, 2006	2.690	2.790	2.630	2.730	158,200	+0.08(+3.02%)
Feb 21, 2006	2.480	2.690	2.470	2.650	170,400	+0.18(+7.29%)
Feb 17, 2006	2.510	2.540	2.470	2.470	75,200	-0.03(-1.20%)
Feb 16, 2006	2.500	2.540	2.500	2.500	30,300	+0.01(+0.40%)
Feb 15, 2006	2.540	2.540	2.430	2.490	82,600	-0.01(-0.40%)
Feb 14, 2006	2.490	2.500	2.430	2.500	69,900	+0.03(+1.21%)
Feb 13, 2006	2.490	2.490	2.450	2.470	21,700	-0.03(-1.20%)
Feb 10, 2006	2.460	2.500	2.450	2.500	55,300	+0.02(+0.81%)
Feb 09, 2006	2.470	2.540	2.460	2.480	51,600	-0.03(-1.20%)
Feb 08, 2006	2.530	2.550	2.460	2.510	89,600	-0.02(-0.79%)
Feb 07, 2006	2.600	2.610	2.510	2.530	56,400	-0.12(-4.53%)
Feb 06, 2006	2.650	2.650	2.600	2.650	32,600	-0.01(-0.38%)
Feb 03, 2006	2.740	2.740	2.600	2.660	42,800	-0.02(-0.75%)
Feb 02, 2006	2.730	2.750	2.680	2.680	72,000	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.