Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.170	2.170	2.123	2.130	9,843	+0.00(+0.00%)
Jun 27, 2014	2.100	2.160	2.090	2.130	19,970	+0.05(+2.40%)
Jun 26, 2014	2.100	2.100	2.080	2.080	8,715	+0.00(+0.24%)
Jun 25, 2014	2.090	2.100	2.040	2.075	21,504	-0.02(-1.19%)
Jun 24, 2014	2.090	2.100	2.011	2.100	36,154	+0.08(+3.96%)
Jun 23, 2014	2.070	2.090	2.000	2.020	21,563	-0.08(-3.81%)
Jun 20, 2014	2.120	2.130	2.050	2.100	24,716	-0.02(-0.94%)
Jun 19, 2014	2.210	2.210	2.120	2.120	7,942	-0.08(-3.64%)
Jun 18, 2014	2.200	2.220	2.170	2.200	12,711	-0.01(-0.45%)
Jun 17, 2014	2.280	2.280	2.210	2.210	26,232	-0.05(-2.21%)
Jun 16, 2014	2.270	2.270	2.240	2.260	16,692	+0.02(+0.89%)
Jun 13, 2014	2.120	2.270	2.120	2.240	13,519	+0.08(+3.70%)
Jun 12, 2014	2.220	2.270	2.160	2.160	50,350	-0.06(-2.70%)
Jun 11, 2014	2.279	2.279	2.200	2.220	30,491	-0.06(-2.63%)
Jun 10, 2014	2.244	2.280	2.217	2.280	12,042	+0.02(+0.88%)
Jun 06, 2014	2.270	2.290	2.230	2.260	12,048	-0.02(-0.88%)
Jun 05, 2014	2.250	2.290	2.240	2.280	9,058	+0.00(+0.00%)
Jun 04, 2014	2.300	2.300	2.230	2.280	25,219	-0.00(-0.00%)
Jun 03, 2014	2.260	2.290	2.250	2.280	33,759	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.