Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.620	1.636	1.600	1.620	22,367	-0.02(-1.22%)
Feb 27, 2013	1.580	1.650	1.580	1.640	19,645	+0.05(+3.14%)
Feb 26, 2013	1.660	1.660	1.590	1.590	21,300	-0.06(-3.64%)
Feb 25, 2013	1.660	1.680	1.650	1.650	68,021	+0.02(+1.23%)
Feb 22, 2013	1.650	1.670	1.580	1.630	53,403	+0.01(+0.51%)
Feb 21, 2013	1.610	1.660	1.600	1.622	32,820	+0.00(+0.10%)
Feb 20, 2013	1.720	1.750	1.570	1.620	89,834	-0.13(-7.38%)
Feb 19, 2013	1.800	1.800	1.720	1.749	42,483	-0.03(-1.74%)
Feb 15, 2013	1.750	1.780	1.720	1.780	37,348	+0.01(+0.62%)
Feb 14, 2013	1.750	1.780	1.710	1.769	145,664	+0.04(+2.25%)
Feb 13, 2013	1.650	1.730	1.620	1.730	99,754	+0.08(+4.85%)
Feb 12, 2013	1.610	1.650	1.600	1.650	23,844	+0.05(+3.12%)
Feb 11, 2013	1.640	1.645	1.600	1.600	22,530	-0.02(-1.23%)
Feb 08, 2013	1.630	1.650	1.580	1.620	90,551	+0.01(+0.62%)
Feb 07, 2013	1.580	1.610	1.520	1.610	35,050	+0.03(+1.90%)
Feb 06, 2013	1.580	1.600	1.550	1.580	16,125	-0.02(-1.25%)
Feb 04, 2013	1.600	1.600	1.570	1.600	31,823	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.