Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.470	1.480	1.460	1.467	30,446	-0.00(-0.20%)
Feb 28, 2012	1.460	1.490	1.460	1.470	10,103	-0.01(-0.68%)
Feb 27, 2012	1.510	1.510	1.460	1.480	34,444	+0.01(+0.68%)
Feb 24, 2012	1.500	1.510	1.450	1.470	35,187	-0.02(-1.34%)
Feb 23, 2012	1.440	1.500	1.440	1.490	25,263	+0.03(+2.05%)
Feb 22, 2012	1.450	1.490	1.450	1.460	28,206	+0.00(+0.00%)
Feb 21, 2012	1.480	1.480	1.410	1.460	45,555	+0.02(+1.39%)
Feb 17, 2012	1.480	1.490	1.440	1.440	68,236	-0.04(-2.70%)
Feb 16, 2012	1.430	1.480	1.430	1.480	70,266	+0.04(+3.14%)
Feb 15, 2012	1.390	1.450	1.370	1.435	28,230	+0.03(+1.77%)
Feb 14, 2012	1.440	1.440	1.400	1.410	22,993	+0.00(+0.00%)
Feb 13, 2012	1.380	1.422	1.370	1.410	16,720	+0.04(+2.92%)
Feb 10, 2012	1.415	1.430	1.370	1.370	19,826	-0.05(-3.52%)
Feb 09, 2012	1.430	1.430	1.380	1.420	39,822	-0.01(-0.70%)
Feb 08, 2012	1.440	1.460	1.350	1.430	59,889	-0.02(-1.38%)
Feb 07, 2012	1.410	1.460	1.405	1.450	44,925	+0.04(+2.91%)
Feb 06, 2012	1.370	1.430	1.370	1.409	55,340	+0.08(+5.94%)
Feb 03, 2012	1.383	1.450	1.330	1.330	56,800	-0.05(-3.62%)
Feb 02, 2012	1.400	1.440	1.360	1.380	34,490	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.