Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.23	10.23	10.22	10.23	17,757	+0.00(+0.00%)
Feb 27, 2023	10.23	10.23	10.22	10.23	32,534	+0.01(+0.10%)
Feb 24, 2023	10.23	10.23	10.22	10.22	41,195	-0.01(-0.10%)
Feb 23, 2023	10.23	10.23	10.21	10.23	250,857	+0.01(+0.10%)
Feb 22, 2023	10.23	10.23	10.22	10.22	41,288	-0.01(-0.10%)
Feb 21, 2023	10.21	10.23	10.21	10.23	44,470	+0.02(+0.20%)
Feb 17, 2023	10.21	10.22	10.21	10.21	533,457	-0.01(-0.10%)
Feb 16, 2023	10.20	10.22	10.20	10.22	192,500	+0.02(+0.20%)
Feb 15, 2023	10.20	10.22	10.20	10.20	30,587	-0.02(-0.20%)
Feb 14, 2023	10.20	10.22	10.19	10.22	802,659	+0.02(+0.20%)
Feb 13, 2023	10.19	10.21	10.18	10.20	10,004	-0.01(-0.10%)
Feb 10, 2023	10.20	10.21	10.19	10.21	132,945	+0.03(+0.29%)
Feb 09, 2023	10.18	10.21	10.18	10.18	215,423	-0.02(-0.20%)
Feb 08, 2023	10.20	10.20	10.19	10.20	489,610	+0.00(+0.00%)
Feb 07, 2023	10.20	10.20	10.19	10.20	26,878	+0.01(+0.10%)
Feb 06, 2023	10.17	10.20	10.17	10.19	27,378	+0.00(+0.00%)
Feb 03, 2023	10.16	10.21	10.16	10.19	1,124,013	+0.02(+0.20%)
Feb 02, 2023	10.17	10.17	10.15	10.17	44,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.