Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.930 9.910 9.930 24,009 +0.02(+0.20%)
Sep 29, 2022 9.920 9.930 9.910 9.910 1,763,638 -0.02(-0.15%)
Sep 28, 2022 9.940 9.940 9.920 9.925 17,055 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.920 9.925 114,036 +0.01(+0.05%)
Sep 26, 2022 9.920 9.930 9.910 9.920 425,413 +0.00(+0.00%)
Sep 23, 2022 9.940 9.940 9.912 9.920 445,066 -0.02(-0.20%)
Sep 22, 2022 9.930 9.950 9.930 9.940 595,200 +0.00(+0.00%)
Sep 21, 2022 9.930 9.940 9.930 9.940 380,875 +0.01(+0.10%)
Sep 20, 2022 9.930 9.940 9.925 9.930 221,022 +0.00(+0.00%)
Sep 19, 2022 9.930 9.940 9.920 9.930 2,520,461 +0.00(+0.00%)
Sep 16, 2022 9.930 9.930 9.920 9.930 73,565 +0.00(+0.00%)
Sep 15, 2022 9.910 9.940 9.910 9.930 183,382 +0.01(+0.10%)
Sep 14, 2022 9.920 9.930 9.920 9.920 29,080 -0.01(-0.10%)
Sep 13, 2022 9.910 9.930 9.910 9.930 1,341,093 +0.02(+0.20%)
Sep 12, 2022 9.910 9.920 9.905 9.910 1,257,631 +0.00(+0.00%)
Sep 09, 2022 9.910 9.920 9.910 9.910 53,315 -0.01(-0.10%)
Sep 08, 2022 9.910 9.920 9.905 9.920 407,242 +0.00(+0.00%)
Sep 07, 2022 9.910 9.920 9.910 9.920 127,642 +0.02(+0.20%)
Sep 06, 2022 9.900 9.910 9.900 9.900 79,276 +0.00(+0.00%)
Sep 02, 2022 9.890 9.900 9.890 9.900 13,809 +0.01(+0.10%)
Sep 01, 2022 9.890 9.909 9.890 9.890 87,004 -0.02(-0.20%)
Aug 31, 2022 9.900 9.910 9.890 9.910 319,077 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.890 9.910 104,102 +0.01(+0.10%)
Aug 29, 2022 9.910 9.915 9.890 9.900 592,023 -0.01(-0.10%)
Aug 26, 2022 9.890 9.910 9.890 9.910 104,706 +0.01(+0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.900 221,564 +0.03(+0.30%)
Aug 24, 2022 9.870 9.885 9.870 9.870 628,654 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.870 9.880 52,312 +0.01(+0.10%)
Aug 22, 2022 9.870 9.880 9.870 9.870 13,573 -0.01(-0.10%)
Aug 19, 2022 9.870 9.890 9.870 9.880 1,495,080 +0.01(+0.10%)
Aug 18, 2022 9.880 9.880 9.870 9.870 126,695 -0.02(-0.20%)
Aug 17, 2022 9.890 9.890 9.870 9.890 93,862 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.880 9.890 14,246 +0.01(+0.05%)
Aug 15, 2022 9.880 9.890 9.880 9.885 787,837 +0.00(+0.05%)
Aug 12, 2022 9.880 9.890 9.880 9.880 153,833 +0.00(+0.00%)
Aug 11, 2022 9.890 9.890 9.870 9.880 149,231 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.870 9.880 149,992 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.875 9.880 113,744 +0.00(+0.00%)
Aug 08, 2022 9.890 9.890 9.870 9.880 80,199 -0.01(-0.10%)
Aug 05, 2022 9.880 9.890 9.870 9.890 81,378 +0.02(+0.20%)
Aug 04, 2022 9.900 9.900 9.870 9.870 1,075,280 -0.02(-0.20%)
Aug 03, 2022 9.880 9.890 9.870 9.890 281,455 +0.01(+0.10%)
Aug 02, 2022 9.870 9.895 9.870 9.880 746,107 +0.01(+0.10%)
Aug 01, 2022 9.870 9.870 9.860 9.870 92,889 +0.00(+0.00%)
Jul 29, 2022 9.860 9.880 9.860 9.870 87,499 +0.00(+0.00%)
Jul 28, 2022 9.860 9.880 9.860 9.870 705,302 +0.01(+0.10%)
Jul 27, 2022 9.870 9.875 9.860 9.860 121,908 -0.01(-0.10%)
Jul 26, 2022 9.860 9.880 9.860 9.870 164,656 +0.00(+0.00%)
Jul 25, 2022 9.880 9.880 9.860 9.870 85,606 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.860 9.870 703,973 +0.01(+0.10%)
Jul 21, 2022 9.850 9.880 9.850 9.860 4,512,931 +0.01(+0.10%)
Jul 20, 2022 9.850 9.860 9.840 9.850 190,002 +0.01(+0.10%)
Jul 19, 2022 9.830 9.845 9.825 9.840 156,190 -0.01(-0.10%)
Jul 18, 2022 9.830 9.850 9.830 9.850 2,179,013 +0.00(+0.00%)
Jul 15, 2022 9.830 9.855 9.830 9.850 125,605 +0.00(+0.00%)
Jul 14, 2022 9.850 9.850 9.830 9.850 41,047 +0.00(+0.00%)
Jul 13, 2022 9.830 9.850 9.830 9.850 85,422 +0.02(+0.20%)
Jul 12, 2022 9.830 9.840 9.830 9.830 7,746 -0.01(-0.10%)
Jul 11, 2022 9.830 9.850 9.830 9.840 235,522 +0.01(+0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.830 54,552 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.820 9.830 300,192 -0.01(-0.10%)
Jul 06, 2022 9.820 9.845 9.820 9.840 56,154 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.820 9.840 294,441 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.