Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.740 9.760 9.740 9.740 52,942 +0.00(+0.00%)
Sep 29, 2021 9.770 9.770 9.720 9.740 110,763 -0.01(-0.10%)
Sep 28, 2021 9.750 9.760 9.710 9.750 639,390 -0.01(-0.10%)
Sep 27, 2021 9.730 9.760 9.730 9.760 22,839 +0.01(+0.10%)
Sep 24, 2021 9.740 9.750 9.730 9.750 38,502 +0.00(+0.00%)
Sep 23, 2021 9.770 9.770 9.739 9.750 4,831 -0.01(-0.10%)
Sep 22, 2021 9.710 9.760 9.710 9.760 234,238 +0.02(+0.21%)
Sep 21, 2021 9.720 9.760 9.720 9.740 124,631 +0.01(+0.10%)
Sep 20, 2021 9.720 9.740 9.700 9.730 366,388 -0.01(-0.10%)
Sep 17, 2021 9.740 9.760 9.720 9.740 226,758 -0.01(-0.10%)
Sep 16, 2021 9.750 9.760 9.730 9.750 48,946 -0.01(-0.10%)
Sep 15, 2021 9.770 9.770 9.750 9.760 12,472 -0.01(-0.10%)
Sep 14, 2021 9.780 9.780 9.750 9.770 1,644,706 -0.01(-0.10%)
Sep 13, 2021 9.760 9.790 9.720 9.780 563,121 +0.02(+0.20%)
Sep 10, 2021 9.730 9.790 9.720 9.760 2,826,389 +0.02(+0.21%)
Sep 09, 2021 9.710 9.740 9.710 9.740 192,508 +0.03(+0.31%)
Sep 08, 2021 9.700 9.720 9.700 9.710 1,375,282 -0.01(-0.10%)
Sep 07, 2021 9.720 9.730 9.710 9.720 994,416 +0.00(+0.00%)
Sep 03, 2021 9.710 9.730 9.710 9.720 132,600 +0.02(+0.21%)
Sep 02, 2021 9.700 9.720 9.700 9.700 86,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.