Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9961 1.020 0.9701 0.9830 91,252 -0.01(-0.71%)
Jul 30, 2019 0.9715 1.000 0.9389 0.9900 57,601 +0.01(+1.38%)
Jul 29, 2019 0.9900 1.020 0.9556 0.9765 102,474 -0.01(-1.15%)
Jul 26, 2019 1.020 1.030 0.9601 0.9879 96,700 -0.03(-3.15%)
Jul 25, 2019 1.060 1.060 0.9515 1.020 82,152 -0.04(-3.77%)
Jul 24, 2019 0.9710 1.065 0.9710 1.060 61,502 +0.08(+8.16%)
Jul 23, 2019 0.9205 0.9860 0.9200 0.9800 219,428 +0.07(+7.70%)
Jul 22, 2019 0.9700 1.020 0.8800 0.9099 127,675 -0.05(-5.12%)
Jul 19, 2019 1.030 1.066 0.9500 0.9590 99,400 -0.06(-5.98%)
Jul 18, 2019 1.210 1.210 1.000 1.020 205,428 -0.17(-14.29%)
Jul 17, 2019 1.140 1.210 1.140 1.190 128,104 +0.04(+3.48%)
Jul 16, 2019 1.150 1.152 1.100 1.150 185,785 -0.01(-0.86%)
Jul 15, 2019 1.190 1.200 1.150 1.160 98,832 -0.04(-3.33%)
Jul 12, 2019 1.290 1.292 1.170 1.200 143,400 -0.07(-5.51%)
Jul 11, 2019 1.270 1.340 1.210 1.270 142,853 +0.03(+2.42%)
Jul 10, 2019 1.260 1.310 1.180 1.240 247,758 -0.02(-1.59%)
Jul 09, 2019 1.210 1.670 1.170 1.260 1,215,204 +0.07(+5.88%)
Jul 08, 2019 1.080 1.190 1.080 1.190 262,415 +0.11(+10.19%)
Jul 05, 2019 1.090 1.140 0.9779 1.080 349,100 -0.01(-0.92%)
Jul 03, 2019 1.050 1.090 1.000 1.090 184,700 +0.06(+5.83%)
Jul 02, 2019 0.9000 1.040 0.8800 1.030 577,288 +0.13(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.