Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.240 9.480 9.140 9.290 82,520 +0.08(+0.87%)
Aug 30, 2017 9.000 9.290 8.870 9.210 52,371 +0.23(+2.56%)
Aug 29, 2017 9.150 9.160 8.900 8.980 65,374 -0.16(-1.75%)
Aug 28, 2017 9.070 9.330 8.958 9.140 46,915 +0.13(+1.44%)
Aug 25, 2017 9.150 9.205 8.970 9.010 50,027 -0.11(-1.21%)
Aug 24, 2017 8.930 9.190 8.900 9.120 60,469 +0.19(+2.13%)
Aug 23, 2017 9.100 9.142 8.840 8.930 48,732 -0.19(-2.08%)
Aug 22, 2017 9.020 9.206 9.020 9.120 61,920 +0.14(+1.56%)
Aug 21, 2017 9.080 9.150 8.790 8.980 143,331 -0.07(-0.77%)
Aug 18, 2017 8.740 9.110 8.700 9.050 55,617 +0.27(+3.08%)
Aug 17, 2017 8.670 9.000 8.510 8.780 119,261 +0.09(+1.04%)
Aug 16, 2017 8.760 8.980 8.518 8.690 123,155 -0.08(-0.91%)
Aug 15, 2017 8.980 8.990 8.720 8.770 60,113 -0.21(-2.34%)
Aug 14, 2017 8.750 9.230 8.460 8.980 122,555 +0.31(+3.58%)
Aug 11, 2017 8.420 8.750 8.200 8.670 75,340 +0.24(+2.85%)
Aug 10, 2017 8.350 8.750 8.155 8.430 218,634 +0.22(+2.68%)
Aug 09, 2017 8.200 8.230 7.900 8.210 143,406 -0.07(-0.85%)
Aug 08, 2017 8.110 8.550 8.140 8.280 153,115 +0.14(+1.72%)
Aug 07, 2017 8.090 8.350 8.000 8.140 213,035 +0.00(+0.00%)
Aug 04, 2017 7.300 8.380 7.230 8.140 440,417 +0.85(+11.66%)
Aug 03, 2017 6.500 7.370 6.072 7.290 322,751 +1.23(+20.30%)
Aug 02, 2017 6.410 6.410 5.990 6.060 148,416 -0.41(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.