Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.510	6.510	6.070	6.270	212,428	-0.25(-3.83%)
Jul 28, 2017	6.420	6.560	6.295	6.520	73,629	+0.09(+1.40%)
Jul 27, 2017	6.470	6.550	6.260	6.430	92,266	-0.03(-0.46%)
Jul 26, 2017	6.650	6.690	6.390	6.460	117,810	-0.20(-3.00%)
Jul 25, 2017	6.800	6.800	6.580	6.660	43,423	-0.03(-0.45%)
Jul 24, 2017	6.750	6.860	6.510	6.690	96,947	-0.06(-0.89%)
Jul 21, 2017	6.680	6.810	6.450	6.750	133,998	+0.11(+1.66%)
Jul 20, 2017	6.740	6.890	6.580	6.640	52,484	-0.10(-1.48%)
Jul 19, 2017	6.890	7.000	6.700	6.740	51,012	-0.12(-1.75%)
Jul 18, 2017	6.900	7.100	6.730	6.860	102,887	-0.05(-0.72%)
Jul 17, 2017	6.820	6.990	6.690	6.910	42,335	+0.15(+2.22%)
Jul 14, 2017	6.680	7.040	6.540	6.760	123,362	+0.10(+1.50%)
Jul 13, 2017	6.390	6.750	6.340	6.660	73,757	+0.26(+4.06%)
Jul 12, 2017	6.590	6.730	6.360	6.400	88,532	-0.25(-3.76%)
Jul 11, 2017	6.750	6.750	6.390	6.650	71,178	+0.04(+0.61%)
Jul 10, 2017	6.290	7.110	6.030	6.610	151,256	+0.33(+5.25%)
Jul 07, 2017	6.420	6.560	6.150	6.280	112,206	-0.13(-2.03%)
Jul 06, 2017	6.890	7.050	6.100	6.410	114,377	-0.40(-5.87%)
Jul 05, 2017	7.000	7.000	6.700	6.810	44,562	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.