Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.760 9.810 9.760 9.810 71,528 +0.01(+0.10%)
Mar 30, 2022 9.770 9.805 9.770 9.800 315,094 +0.02(+0.20%)
Mar 29, 2022 9.790 9.790 9.770 9.780 200,607 +0.00(+0.00%)
Mar 28, 2022 9.780 9.785 9.770 9.780 13,209 +0.00(+0.00%)
Mar 25, 2022 9.780 9.780 9.780 9.780 3,176 -0.01(-0.10%)
Mar 24, 2022 9.790 9.800 9.765 9.790 526,327 +0.01(+0.10%)
Mar 23, 2022 9.760 9.780 9.760 9.780 2,017,339 +0.01(+0.10%)
Mar 22, 2022 9.760 9.820 9.755 9.770 558,167 +0.01(+0.10%)
Mar 21, 2022 9.770 9.770 9.750 9.760 263,038 -0.01(-0.10%)
Mar 18, 2022 9.750 9.775 9.750 9.770 37,062 +0.01(+0.10%)
Mar 17, 2022 9.750 9.765 9.750 9.760 31,136 -0.01(-0.10%)
Mar 16, 2022 9.760 9.770 9.760 9.770 199,632 +0.01(+0.10%)
Mar 15, 2022 9.760 9.770 9.750 9.760 529,367 +0.01(+0.10%)
Mar 14, 2022 9.760 9.775 9.750 9.750 1,779,914 +0.00(+0.00%)
Mar 11, 2022 9.750 9.760 9.750 9.750 34,090 +0.00(+0.00%)
Mar 10, 2022 9.740 9.760 9.740 9.750 170,474 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.750 9.750 111,334 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.750 100,215 -0.01(-0.10%)
Mar 07, 2022 9.760 9.770 9.760 9.760 670,721 -0.01(-0.10%)
Mar 04, 2022 9.760 9.770 9.750 9.770 74,080 +0.01(+0.10%)
Mar 03, 2022 9.760 9.770 9.750 9.760 165,755 +0.01(+0.10%)
Mar 02, 2022 9.750 9.755 9.750 9.750 710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.