Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.740 9.750 9.730 9.740 61,513 +0.00(+0.00%)
Dec 30, 2021 9.740 9.750 9.730 9.740 60,427 +0.00(+0.00%)
Dec 29, 2021 9.740 9.760 9.740 9.740 37,127 +0.00(+0.00%)
Dec 28, 2021 9.740 9.750 9.740 9.740 8,352 +0.00(+0.00%)
Dec 27, 2021 9.770 9.770 9.740 9.740 8,407 -0.01(-0.10%)
Dec 23, 2021 9.750 9.770 9.740 9.750 40,324 +0.00(+0.00%)
Dec 22, 2021 9.760 9.760 9.750 9.750 11,778 -0.01(-0.10%)
Dec 21, 2021 9.750 9.780 9.750 9.760 41,827 +0.00(+0.00%)
Dec 20, 2021 9.750 9.770 9.750 9.760 215,512 -0.02(-0.20%)
Dec 17, 2021 9.760 9.780 9.760 9.780 54,124 +0.01(+0.10%)
Dec 16, 2021 9.790 9.790 9.765 9.770 150,201 -0.01(-0.10%)
Dec 15, 2021 9.790 9.790 9.770 9.780 57,096 -0.01(-0.10%)
Dec 14, 2021 9.800 9.800 9.780 9.790 2,102,734 -0.01(-0.10%)
Dec 13, 2021 9.790 9.800 9.780 9.800 800,299 +0.01(+0.10%)
Dec 10, 2021 9.790 9.800 9.780 9.790 10,091 +0.01(+0.10%)
Dec 09, 2021 9.820 9.820 9.780 9.780 39,384 -0.03(-0.31%)
Dec 08, 2021 9.790 9.810 9.790 9.810 33,160 +0.02(+0.20%)
Dec 07, 2021 9.790 9.810 9.782 9.790 81,564 +0.00(+0.00%)
Dec 06, 2021 9.790 9.800 9.790 9.790 22,004 +0.00(+0.00%)
Dec 03, 2021 9.780 9.800 9.780 9.790 74,231 +0.01(+0.10%)
Dec 02, 2021 9.800 9.800 9.770 9.780 19,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.