Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.780 9.800 9.780 9.790 102,903 +0.01(+0.10%)
Nov 29, 2021 9.800 9.820 9.780 9.780 286,264 -0.02(-0.20%)
Nov 26, 2021 9.790 9.820 9.780 9.800 278,790 -0.02(-0.18%)
Nov 24, 2021 9.840 9.840 9.810 9.818 188,898 -0.01(-0.13%)
Nov 23, 2021 9.840 9.840 9.790 9.830 386,280 -0.02(-0.20%)
Nov 22, 2021 9.820 9.850 9.810 9.850 259,365 +0.03(+0.31%)
Nov 19, 2021 9.840 9.840 9.790 9.820 993,421 +0.00(+0.00%)
Nov 18, 2021 9.820 9.830 9.810 9.820 528,638 +0.01(+0.05%)
Nov 17, 2021 9.820 9.840 9.800 9.815 94,094 -0.02(-0.15%)
Nov 16, 2021 9.840 9.850 9.810 9.830 227,252 -0.01(-0.10%)
Nov 15, 2021 9.850 9.850 9.820 9.840 103,617 -0.01(-0.10%)
Nov 12, 2021 9.850 9.850 9.810 9.850 464,622 +0.01(+0.10%)
Nov 11, 2021 9.850 9.850 9.820 9.840 614,568 -0.01(-0.10%)
Nov 10, 2021 9.810 9.850 431,932 +0.04(+0.41%)
Nov 09, 2021 9.820 9.830 9.780 9.810 663,708 +0.00(+0.00%)
Nov 08, 2021 9.820 9.820 9.800 9.810 210,897 -0.01(-0.10%)
Nov 05, 2021 9.830 9.830 9.790 9.820 63,777 +0.01(+0.10%)
Nov 04, 2021 9.820 9.820 9.800 9.810 30,710 +0.00(+0.00%)
Nov 03, 2021 9.820 9.830 9.790 9.810 436,251 -0.02(-0.20%)
Nov 02, 2021 9.840 9.840 9.810 9.830 62,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.