Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.24	10.36	9.810	9.930	79,414	-0.31(-3.03%)
Sep 28, 2017	10.23	10.35	10.12	10.24	87,334	+0.01(+0.10%)
Sep 27, 2017	10.15	10.40	10.12	10.23	99,666	+0.08(+0.79%)
Sep 26, 2017	10.13	10.50	10.01	10.15	116,673	+0.02(+0.20%)
Sep 25, 2017	9.730	10.22	9.730	10.13	201,431	+0.36(+3.68%)
Sep 22, 2017	9.630	9.939	9.440	9.770	100,351	+0.23(+2.41%)
Sep 21, 2017	10.70	10.84	9.520	9.540	142,139	-1.20(-11.17%)
Sep 20, 2017	10.18	10.89	10.13	10.74	163,665	+0.54(+5.29%)
Sep 19, 2017	11.00	11.02	10.17	10.20	130,699	-0.80(-7.27%)
Sep 18, 2017	11.43	11.43	10.73	11.00	118,565	-0.40(-3.51%)
Sep 15, 2017	11.42	11.52	11.21	11.40	232,155	+0.00(+0.00%)
Sep 14, 2017	12.19	12.29	11.33	11.40	216,706	-0.25(-2.15%)
Sep 13, 2017	12.52	12.57	11.53	11.65	156,226	-0.93(-7.39%)
Sep 12, 2017	10.75	13.06	10.75	12.58	484,473	+1.81(+16.81%)
Sep 11, 2017	10.28	10.85	10.28	10.77	59,999	+0.42(+4.06%)
Sep 08, 2017	10.13	10.43	10.13	10.35	47,158	+0.19(+1.87%)
Sep 07, 2017	10.36	10.36	10.01	10.16	57,762	-0.20(-1.93%)
Sep 06, 2017		10.42	9.694	10.36	104,792	+0.54(+5.50%)
Sep 05, 2017	9.800	9.950	9.580	9.820	81,607	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.