Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.860	9.880	9.860	9.870	87,499	+0.00(+0.00%)
Jul 28, 2022	9.860	9.880	9.860	9.870	705,302	+0.01(+0.10%)
Jul 27, 2022	9.870	9.875	9.860	9.860	121,908	-0.01(-0.10%)
Jul 26, 2022	9.860	9.880	9.860	9.870	164,656	+0.00(+0.00%)
Jul 25, 2022	9.880	9.880	9.860	9.870	85,606	+0.00(+0.00%)
Jul 22, 2022	9.870	9.880	9.860	9.870	703,973	+0.01(+0.10%)
Jul 21, 2022	9.850	9.880	9.850	9.860	4,512,931	+0.01(+0.10%)
Jul 20, 2022	9.850	9.860	9.840	9.850	190,002	+0.01(+0.10%)
Jul 19, 2022	9.830	9.845	9.825	9.840	156,190	-0.01(-0.10%)
Jul 18, 2022	9.830	9.850	9.830	9.850	2,179,013	+0.00(+0.00%)
Jul 15, 2022	9.830	9.855	9.830	9.850	125,605	+0.00(+0.00%)
Jul 14, 2022	9.850	9.850	9.830	9.850	41,047	+0.00(+0.00%)
Jul 13, 2022	9.830	9.850	9.830	9.850	85,422	+0.02(+0.20%)
Jul 12, 2022	9.830	9.840	9.830	9.830	7,746	-0.01(-0.10%)
Jul 11, 2022	9.830	9.850	9.830	9.840	235,522	+0.01(+0.10%)
Jul 08, 2022	9.830	9.840	9.830	9.830	54,552	+0.00(+0.00%)
Jul 07, 2022	9.850	9.850	9.820	9.830	300,192	-0.01(-0.10%)
Jul 06, 2022	9.820	9.845	9.820	9.840	56,154	+0.00(+0.00%)
Jul 05, 2022	9.850	9.850	9.820	9.840	294,441	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.