Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8600	0.8900	0.8010	0.8600	1,712,900	+0.03(+3.59%)
Jun 27, 2019	0.8651	0.8800	0.8221	0.8302	414,634	-0.03(-2.96%)
Jun 26, 2019	0.8000	0.9182	0.8000	0.8555	629,517	+0.07(+8.29%)
Jun 25, 2019	0.7270	0.8900	0.6720	0.7900	803,177	+0.09(+12.84%)
Jun 24, 2019	0.6700	0.7650	0.6600	0.7001	460,012	+0.00(+0.65%)
Jun 21, 2019	0.6836	0.7259	0.6600	0.6956	482,400	+0.04(+5.39%)
Jun 20, 2019	0.7000	0.7300	0.6524	0.6600	724,426	-0.01(-1.73%)
Jun 19, 2019	0.6981	0.7245	0.6530	0.6716	437,372	-0.02(-2.67%)
Jun 18, 2019	0.7100	0.8000	0.6401	0.6900	827,089	-0.03(-3.81%)
Jun 17, 2019	0.7000	0.7482	0.6988	0.7173	368,178	+0.02(+2.65%)
Jun 14, 2019	0.7491	0.7491	0.6208	0.6988	1,410,700	-0.04(-5.96%)
Jun 13, 2019	0.7500	0.7700	0.7100	0.7431	367,684	+0.01(+1.64%)
Jun 12, 2019	0.8000	0.8079	0.7100	0.7311	790,759	-0.06(-7.58%)
Jun 11, 2019	0.8242	0.8484	0.7822	0.7911	453,506	-0.03(-3.82%)
Jun 10, 2019	0.9200	0.9499	0.7843	0.8225	692,672	-0.10(-10.59%)
Jun 07, 2019	0.9234	0.9648	0.8800	0.9199	486,900	+0.01(+0.55%)
Jun 06, 2019	0.9848	0.9848	0.8900	0.9149	277,599	-0.07(-7.21%)
Jun 05, 2019	1.070	1.095	0.9720	0.9860	194,374	-0.06(-6.10%)
Jun 04, 2019	1.020	1.080	0.9900	1.050	196,508	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.