Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.080 7.100 6.830 6.930 25,174 -0.11(-1.56%)
Jun 29, 2017 7.000 7.110 6.630 7.040 83,634 +0.05(+0.72%)
Jun 28, 2017 6.900 7.270 6.900 6.990 42,337 +0.08(+1.16%)
Jun 27, 2017 7.070 7.210 6.860 6.910 34,853 -0.17(-2.40%)
Jun 26, 2017 7.010 7.250 6.990 7.080 58,372 +0.05(+0.71%)
Jun 23, 2017 7.210 7.210 6.860 7.030 367,716 -0.20(-2.77%)
Jun 22, 2017 6.550 7.270 6.550 7.230 117,060 +0.66(+10.05%)
Jun 21, 2017 6.790 6.967 6.520 6.570 53,646 -0.24(-3.52%)
Jun 20, 2017 6.490 6.850 6.355 6.810 48,553 +0.29(+4.45%)
Jun 19, 2017 6.310 6.600 6.130 6.520 65,389 +0.24(+3.82%)
Jun 16, 2017 6.550 6.670 6.190 6.280 124,201 -0.34(-5.14%)
Jun 15, 2017 6.690 6.800 6.590 6.620 37,221 -0.13(-1.93%)
Jun 14, 2017 6.570 6.790 6.530 6.750 65,257 +0.20(+3.05%)
Jun 13, 2017 6.560 6.720 6.470 6.550 76,422 +0.00(+0.00%)
Jun 12, 2017 6.430 6.690 6.430 6.550 43,314 +0.08(+1.24%)
Jun 09, 2017 6.320 6.700 6.260 6.470 89,032 +0.10(+1.57%)
Jun 08, 2017 6.010 6.460 6.010 6.370 97,208 +0.32(+5.29%)
Jun 07, 2017 6.280 6.409 5.990 6.050 135,848 -0.23(-3.66%)
Jun 06, 2017 6.300 6.380 6.020 6.280 117,065 -0.09(-1.41%)
Jun 05, 2017 6.540 6.670 6.260 6.370 94,937 -0.13(-2.00%)
Jun 02, 2017 6.460 6.665 6.320 6.500 119,227 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.