Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.050 1.050 0.8100 0.9001 960,800 -0.16(-15.08%)
May 30, 2019 1.100 1.105 0.9800 1.060 1,207,399 -0.05(-4.50%)
May 29, 2019 1.200 1.247 1.090 1.110 293,022 -0.13(-10.48%)
May 28, 2019 1.090 1.270 1.050 1.240 356,023 +0.14(+12.73%)
May 24, 2019 1.300 1.310 1.050 1.100 808,900 -0.20(-15.38%)
May 23, 2019 1.170 1.530 1.060 1.300 1,251,473 +0.14(+12.07%)
May 22, 2019 1.300 1.350 1.110 1.160 636,171 -0.12(-9.38%)
May 21, 2019 1.390 1.420 1.280 1.280 333,746 -0.11(-7.91%)
May 20, 2019 1.360 1.430 1.300 1.390 400,471 -0.06(-4.14%)
May 17, 2019 1.650 1.696 1.440 1.450 438,800 -0.24(-14.20%)
May 16, 2019 1.660 1.800 1.640 1.690 497,220 +0.04(+2.42%)
May 15, 2019 1.530 1.720 1.500 1.650 397,236 +0.11(+7.14%)
May 14, 2019 1.670 1.670 1.520 1.540 204,479 -0.13(-7.78%)
May 13, 2019 1.700 1.737 1.630 1.670 103,597 -0.06(-3.47%)
May 10, 2019 1.890 1.980 1.700 1.730 200,700 -0.17(-8.95%)
May 09, 2019 1.650 2.100 1.650 1.900 279,490 +0.04(+2.15%)
May 08, 2019 2.000 2.000 1.800 1.860 89,341 -0.13(-6.53%)
May 07, 2019 1.940 2.100 1.910 1.990 167,134 +0.02(+1.02%)
May 06, 2019 1.900 1.990 1.760 1.970 142,436 +0.00(+0.00%)
May 03, 2019 1.630 2.450 1.630 1.970 966,800 +0.35(+21.60%)
May 02, 2019 1.630 1.690 1.600 1.620 41,785 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.