Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.26	24.79	24.26	24.54	130,473	+0.30(+1.24%)
Nov 27, 2015	24.65	25.00	24.20	24.24	62,099	-0.39(-1.58%)
Nov 25, 2015	23.92	24.63	24.63	24.63	216,200	+0.67(+2.80%)
Nov 24, 2015	23.66	24.89	23.66	23.96	128,132	+0.26(+1.10%)
Nov 23, 2015	23.13	24.50	23.13	23.70	158,024	+0.44(+1.89%)
Nov 20, 2015	22.62	23.47	22.53	23.26	99,621	+0.86(+3.84%)
Nov 19, 2015	22.53	22.79	22.05	22.40	185,685	-0.12(-0.53%)
Nov 18, 2015	22.50	23.75	22.43	22.52	257,739	+0.00(+0.00%)
Nov 17, 2015	22.60	23.90	22.42	22.52	101,553	-0.06(-0.27%)
Nov 16, 2015	22.65	23.19	22.15	22.58	172,951	-0.10(-0.44%)
Nov 13, 2015	22.16	23.12	22.04	22.68	74,982	+0.18(+0.80%)
Nov 12, 2015	22.29	22.65	22.15	22.50	173,987	-0.06(-0.27%)
Nov 11, 2015	23.68	23.92	22.00	22.56	252,081	-1.01(-4.29%)
Nov 10, 2015	23.39	23.86	23.32	23.57	109,683	+0.06(+0.26%)
Nov 09, 2015	24.50	24.84	23.44	23.51	157,552	-0.99(-4.04%)
Nov 06, 2015	24.14	24.66	23.91	24.50	103,850	+0.25(+1.03%)
Nov 05, 2015	24.10	24.41	23.46	24.25	93,748	+0.19(+0.79%)
Nov 04, 2015	21.77	24.64	21.77	24.06	272,446	+2.27(+10.42%)
Nov 03, 2015	22.21	22.54	21.48	21.79	392,619	-0.54(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.