Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.25	29.40	27.81	28.86	57,934	+0.08(+0.28%)
Nov 26, 2014	28.32	28.78	28.78	28.78	33,400	+0.34(+1.20%)
Nov 25, 2014	26.76	29.40	26.65	28.44	64,021	+1.84(+6.92%)
Nov 24, 2014	26.05	28.85	25.89	26.60	120,651	+0.56(+2.15%)
Nov 21, 2014	27.34	27.58	25.27	26.04	125,439	-0.98(-3.63%)
Nov 20, 2014	29.23	29.60	26.92	27.02	104,851	-2.12(-7.28%)
Nov 19, 2014	29.55	30.08	29.14	29.14	90,963	-0.21(-0.72%)
Nov 18, 2014	27.99	30.00	27.99	29.35	87,581	+1.32(+4.71%)
Nov 17, 2014	26.99	29.67	26.00	28.03	163,422	+1.57(+5.93%)
Nov 14, 2014	26.96	26.96	25.57	26.46	107,302	-0.30(-1.12%)
Nov 13, 2014	24.84	27.15	24.84	26.76	105,088	+1.76(+7.04%)
Nov 12, 2014	25.77	25.84	24.85	25.00	182,185	+0.04(+0.16%)
Nov 11, 2014	26.78	27.00	24.20	24.96	174,476	-1.52(-5.74%)
Nov 10, 2014	25.71	27.31	24.67	26.48	79,492	+0.98(+3.84%)
Nov 07, 2014	23.49	26.50	23.49	25.50	122,556	+2.15(+9.21%)
Nov 06, 2014	21.50	26.40	21.15	23.35	488,797	+1.75(+8.10%)
Nov 05, 2014	21.82	22.00	21.00	21.60	39,658	-0.25(-1.14%)
Nov 04, 2014	22.18	22.39	21.77	21.85	31,693	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.