Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.262 3.319 3.252 3.281 87,295 -0.01(-0.29%)
Nov 27, 2019 3.281 3.310 3.214 3.290 130,681 -0.01(-0.29%)
Nov 26, 2019 3.348 3.367 3.271 3.300 196,334 -0.05(-1.43%)
Nov 25, 2019 3.329 3.396 3.319 3.348 137,092 -0.02(-0.57%)
Nov 22, 2019 3.338 3.377 3.300 3.367 151,172 +0.05(+1.44%)
Nov 21, 2019 3.233 3.329 3.223 3.319 152,139 +0.10(+2.97%)
Nov 20, 2019 3.166 3.262 3.166 3.223 230,731 +0.04(+1.20%)
Nov 19, 2019 3.252 3.319 3.181 3.185 172,583 -0.09(-2.63%)
Nov 18, 2019 3.357 3.357 3.252 3.271 153,006 -0.09(-2.56%)
Nov 15, 2019 3.300 3.396 3.300 3.357 166,227 +0.04(+1.15%)
Nov 14, 2019 3.367 3.404 3.290 3.319 240,032 -0.06(-1.70%)
Nov 13, 2019 3.424 3.449 3.367 3.377 228,426 -0.09(-2.49%)
Nov 12, 2019 3.491 3.539 3.443 3.463 142,422 -0.03(-0.82%)
Nov 11, 2019 3.587 3.587 3.491 3.491 247,862 -0.11(-3.18%)
Nov 08, 2019 3.616 3.664 3.549 3.606 173,336 -0.01(-0.26%)
Nov 07, 2019 3.662 3.694 3.597 3.616 202,837 -0.05(-1.26%)
Nov 06, 2019 3.698 3.712 3.643 3.662 223,804 -0.03(-0.75%)
Nov 05, 2019 3.726 3.772 3.653 3.689 212,539 -0.01(-0.25%)
Nov 04, 2019 3.643 3.735 3.643 3.698 197,063 +0.08(+2.29%)
Nov 01, 2019 3.579 3.634 3.579 3.616 120,215 +0.05(+1.29%)
Oct 31, 2019 3.606 3.616 3.560 3.570 118,318 -0.06(-1.77%)
Oct 30, 2019 3.570 3.643 3.570 3.634 297,583 +0.06(+1.54%)
Oct 29, 2019 3.579 3.601 3.542 3.579 114,333 -0.01(-0.26%)
Oct 28, 2019 3.662 3.698 3.579 3.588 149,750 -0.07(-2.01%)
Oct 25, 2019 3.662 3.680 3.643 3.662 106,085 -0.01(-0.25%)
Oct 24, 2019 3.698 3.708 3.652 3.671 171,139 +0.02(+0.50%)
Oct 23, 2019 3.671 3.680 3.634 3.652 95,857 +0.00(+0.00%)
Oct 22, 2019 3.671 3.726 3.652 3.652 134,556 -0.01(-0.25%)
Oct 21, 2019 3.698 3.717 3.652 3.662 157,422 -0.05(-1.24%)
Oct 18, 2019 3.662 3.755 3.662 3.708 118,585 +0.03(+0.75%)
Oct 17, 2019 3.680 3.704 3.652 3.680 96,575 +0.00(+0.00%)
Oct 16, 2019 3.726 3.772 3.680 3.680 139,392 -0.06(-1.48%)
Oct 15, 2019 3.781 3.781 3.698 3.735 162,515 +0.01(+0.25%)
Oct 14, 2019 3.809 3.855 3.726 3.726 167,654 -0.10(-2.64%)
Oct 11, 2019 3.846 3.894 3.809 3.827 96,302 +0.01(+0.24%)
Oct 10, 2019 3.781 3.855 3.781 3.818 55,886 +0.00(+0.00%)
Oct 09, 2019 3.864 3.901 3.818 3.818 48,506 -0.03(-0.72%)
Oct 08, 2019 3.938 3.938 3.846 3.846 50,140 -0.09(-2.34%)
Oct 07, 2019 3.965 4.020 3.938 3.938 80,856 -0.03(-0.70%)
Oct 04, 2019 3.993 4.039 3.965 3.965 55,868 -0.01(-0.23%)
Oct 03, 2019 3.956 4.002 3.919 3.974 91,066 -0.03(-0.69%)
Oct 02, 2019 4.057 4.071 3.956 4.002 65,938 -0.07(-1.81%)
Oct 01, 2019 4.094 4.158 4.076 4.076 65,458 -0.09(-2.21%)
Sep 30, 2019 4.131 4.168 4.112 4.168 40,801 +0.06(+1.34%)
Sep 27, 2019 4.131 4.149 4.112 4.112 37,608 -0.05(-1.11%)
Sep 26, 2019 4.186 4.186 4.094 4.158 59,074 -0.04(-0.88%)
Sep 25, 2019 4.260 4.260 4.177 4.195 40,142 -0.07(-1.72%)
Sep 24, 2019 4.315 4.333 4.260 4.269 70,990 -0.06(-1.28%)
Sep 23, 2019 4.315 4.342 4.278 4.324 58,461 -0.02(-0.42%)
Sep 20, 2019 4.324 4.398 4.315 4.342 57,607 +0.03(+0.64%)
Sep 19, 2019 4.342 4.370 4.315 4.315 38,804 -0.02(-0.42%)
Sep 18, 2019 4.324 4.349 4.315 4.333 64,229 -0.06(-1.26%)
Sep 17, 2019 4.398 4.434 4.361 4.388 76,568 -0.01(-0.21%)
Sep 16, 2019 4.444 4.499 4.398 4.398 108,726 +0.05(+1.06%)
Sep 13, 2019 4.232 4.361 4.232 4.352 68,259 +0.11(+2.60%)
Sep 12, 2019 4.287 4.324 4.232 4.241 108,454 -0.06(-1.50%)
Sep 11, 2019 4.287 4.352 4.260 4.306 36,478 -0.01(-0.21%)
Sep 10, 2019 4.260 4.333 4.260 4.315 47,558 +0.06(+1.52%)
Sep 09, 2019 4.204 4.269 4.195 4.250 158,396 +0.08(+1.99%)
Sep 06, 2019 4.195 4.232 4.149 4.168 25,977 -0.06(-1.31%)
Sep 05, 2019 4.260 4.292 4.218 4.223 170,272 -0.01(-0.22%)
Sep 04, 2019 4.241 4.271 4.231 4.232 69,914 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.