Indicators

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		33.58	33.58	33.58	0	-0.10(-0.30%)
Dec 28, 2018	33.31	34.04	33.16	33.68	589,500	+0.58(+1.75%)
Dec 27, 2018	32.99	33.37	31.97	33.10	1,532,803	-0.39(-1.16%)
Dec 26, 2018	31.92	33.53	31.52	33.49	555,249	+1.66(+5.22%)
Dec 24, 2018	32.19	32.74	31.82	31.83	496,700	-0.71(-2.18%)
Dec 21, 2018	33.09	33.63	32.45	32.54	1,372,800	-0.44(-1.33%)
Dec 20, 2018	32.13	33.30	32.13	32.98	937,964	+0.63(+1.95%)
Dec 19, 2018	32.71	33.62	32.15	32.35	798,384	-0.35(-1.07%)
Dec 18, 2018	33.34	33.82	32.17	32.70	786,846	-0.54(-1.62%)
Dec 17, 2018	33.49	34.13	33.08	33.24	1,000,951	-0.39(-1.16%)
Dec 14, 2018	34.33	34.96	33.54	33.63	505,700	-1.08(-3.11%)
Dec 13, 2018	35.89	36.05	34.53	34.71	690,948	-1.25(-3.48%)
Dec 12, 2018	35.85	36.57	35.35	35.96	319,009	+0.62(+1.75%)
Dec 11, 2018	35.77	36.65	35.21	35.34	413,563	-0.45(-1.26%)
Dec 10, 2018	36.35	36.68	35.25	35.79	798,152	-0.74(-2.03%)
Dec 07, 2018	36.38	37.54	36.22	36.53	948,300	+0.13(+0.36%)
Dec 06, 2018	36.28	36.64	35.44	36.40	1,194,376	-0.66(-1.78%)
Dec 04, 2018	39.75	39.86	36.76	37.06	583,000	-2.97(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.