Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.62 22.91 22.91 22.91 39,400 +0.39(+1.73%)
Aug 28, 2014 22.32 22.62 22.17 22.52 80,525 -0.01(-0.04%)
Aug 27, 2014 22.19 22.91 22.09 22.53 129,183 +0.40(+1.81%)
Aug 26, 2014 22.19 22.19 22.00 22.13 72,243 +0.10(+0.45%)
Aug 25, 2014 22.06 22.11 22.00 22.03 33,039 +0.00(+0.00%)
Aug 22, 2014 22.01 22.15 22.00 22.03 33,737 +0.03(+0.14%)
Aug 21, 2014 22.10 22.40 21.93 22.00 173,141 +0.00(+0.00%)
Aug 20, 2014 21.98 22.10 21.86 22.00 58,870 +0.03(+0.14%)
Aug 19, 2014 21.85 21.97 21.75 21.97 81,231 +0.17(+0.78%)
Aug 18, 2014 21.65 21.85 21.60 21.80 110,884 +0.20(+0.93%)
Aug 15, 2014 21.49 21.62 21.49 21.60 22,948 +0.11(+0.51%)
Aug 14, 2014 21.32 21.50 21.27 21.49 504,275 +0.16(+0.75%)
Aug 13, 2014 21.35 21.45 21.28 21.33 183,628 -0.02(-0.09%)
Aug 12, 2014 21.25 21.45 21.18 21.35 133,562 +0.08(+0.38%)
Aug 11, 2014 21.43 21.50 21.25 21.27 144,834 -0.23(-1.07%)
Aug 08, 2014 21.26 21.50 21.25 21.50 106,791 +0.25(+1.18%)
Aug 07, 2014 21.35 21.65 21.14 21.25 285,180 -0.15(-0.70%)
Aug 06, 2014 21.01 21.75 21.00 21.40 195,241 +0.34(+1.61%)
Aug 05, 2014 21.00 21.30 20.80 21.06 741,015 +0.06(+0.29%)
Aug 04, 2014 20.82 21.45 20.75 21.00 445,564 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.