Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.870 8.500 7.520 7.790 222,938 -0.65(-7.70%)
Apr 29, 2020 7.350 8.440 7.160 8.440 531,823 +1.09(+14.83%)
Apr 28, 2020 7.460 7.550 6.655 7.350 375,180 -0.12(-1.61%)
Apr 27, 2020 7.980 7.980 6.532 7.470 440,666 +0.05(+0.67%)
Apr 24, 2020 8.000 8.000 7.250 7.420 383,800 -0.11(-1.46%)
Apr 23, 2020 7.190 7.900 6.920 7.530 558,678 +0.38(+5.31%)
Apr 22, 2020 7.500 7.920 6.830 7.150 374,305 -0.12(-1.65%)
Apr 21, 2020 6.340 7.700 6.000 7.270 775,096 +0.59(+8.83%)
Apr 20, 2020 7.090 7.340 6.250 6.680 815,999 -1.20(-15.23%)
Apr 17, 2020 7.960 8.430 7.550 7.880 965,800 -0.01(-0.13%)
Apr 16, 2020 9.000 9.000 7.800 7.890 856,868 -1.04(-11.65%)
Apr 15, 2020 9.410 9.500 7.500 8.930 3,191,211 -1.86(-17.24%)
Apr 14, 2020 12.64 14.19 9.600 10.79 6,537,031 -2.14(-16.55%)
Apr 13, 2020 9.560 14.39 7.890 12.93 29,648,578 +6.68(+106.88%)
Apr 09, 2020 2.640 13.00 2.640 6.250 25,184,900 +3.85(+160.42%)
Apr 08, 2020 1.970 2.440 1.850 2.400 162,420 +0.52(+27.66%)
Apr 07, 2020 1.690 2.190 1.660 1.880 216,136 +0.24(+14.63%)
Apr 06, 2020 1.590 1.650 1.500 1.640 86,615 +0.16(+10.81%)
Apr 03, 2020 1.630 1.990 1.430 1.480 263,900 -0.14(-8.64%)
Apr 02, 2020 1.500 2.750 1.500 1.620 715,042 +0.27(+20.00%)
Apr 01, 2020 1.400 1.470 1.240 1.350 110,664 -0.05(-3.57%)
Mar 31, 2020 1.380 1.665 1.250 1.400 113,346 +0.06(+4.48%)
Mar 30, 2020 1.580 1.580 1.260 1.340 98,915 -0.23(-14.65%)
Mar 27, 2020 1.750 1.750 1.500 1.570 55,400 -0.21(-11.80%)
Mar 26, 2020 1.450 2.440 1.450 1.780 201,200 +0.32(+21.92%)
Mar 25, 2020 1.600 1.610 1.350 1.460 74,809 -0.08(-5.19%)
Mar 24, 2020 1.330 1.570 1.330 1.540 51,251 +0.27(+21.26%)
Mar 23, 2020 1.440 1.500 1.260 1.270 75,403 -0.04(-3.05%)
Mar 20, 2020 1.360 1.830 1.300 1.310 111,000 -0.03(-2.24%)
Mar 19, 2020 1.360 1.540 1.250 1.340 77,650 -0.08(-5.63%)
Mar 18, 2020 1.760 1.830 1.170 1.420 126,504 -0.21(-12.88%)
Mar 17, 2020 1.560 1.850 1.510 1.630 97,111 +0.16(+10.88%)
Mar 16, 2020 1.410 1.850 1.400 1.470 232,762 +0.26(+21.49%)
Mar 13, 2020 2.810 3.150 1.080 1.210 293,700 -1.59(-56.79%)
Mar 12, 2020 4.200 4.890 2.530 2.800 127,034 -2.20(-44.00%)
Mar 11, 2020 5.800 6.000 3.800 5.000 22,459 -1.00(-16.67%)
Mar 10, 2020 5.296 6.002 4.440 6.000 25,424 +1.05(+21.21%)
Mar 09, 2020 5.400 5.600 2.500 4.950 25,862 -0.67(-11.98%)
Mar 06, 2020 6.000 6.240 5.200 5.624 35,380 -0.45(-7.38%)
Mar 05, 2020 6.600 6.840 6.000 6.072 19,180 -0.33(-5.13%)
Mar 04, 2020 7.000 7.400 6.000 6.400 80,012 -0.25(-3.70%)
Mar 03, 2020 7.266 7.388 6.200 6.646 17,937 -0.34(-4.89%)
Mar 02, 2020 7.588 7.802 6.600 6.988 15,308 -0.92(-11.59%)
Feb 28, 2020 8.000 8.200 7.000 7.904 14,705 -0.10(-1.20%)
Feb 27, 2020 8.244 8.774 8.000 8.000 16,019 -0.59(-6.83%)
Feb 26, 2020 9.360 9.800 8.400 8.586 20,765 -0.81(-8.66%)
Feb 25, 2020 10.20 10.40 9.200 9.400 15,345 -0.87(-8.45%)
Feb 24, 2020 11.38 11.40 10.04 10.27 8,056 -0.68(-6.21%)
Feb 21, 2020 11.44 11.44 10.90 10.95 6,455 -0.05(-0.47%)
Feb 20, 2020 10.93 11.32 10.93 11.00 6,245 +0.07(+0.64%)
Feb 19, 2020 11.14 11.20 10.80 10.93 4,574 -0.12(-1.12%)
Feb 18, 2020 11.54 11.60 10.20 11.05 7,572 -0.42(-3.64%)
Feb 14, 2020 12.00 12.58 11.20 11.47 3,700 -0.39(-3.30%)
Feb 13, 2020 12.00 12.00 11.80 11.86 2,998 -0.07(-0.55%)
Feb 12, 2020 12.00 12.38 11.61 11.93 7,543 +0.11(+0.93%)
Feb 11, 2020 12.00 12.00 11.66 11.82 12,073 -0.15(-1.25%)
Feb 10, 2020 12.93 12.93 11.80 11.97 9,242 -1.05(-8.06%)
Feb 07, 2020 13.80 13.80 12.62 13.02 7,350 -0.38(-2.84%)
Feb 06, 2020 14.20 14.20 13.40 13.40 7,173 -0.79(-5.55%)
Feb 05, 2020 13.49 14.71 13.31 14.19 4,382 +0.88(+6.60%)
Feb 04, 2020 13.63 14.38 13.30 13.31 7,722 +0.01(+0.08%)
Feb 03, 2020 14.13 14.59 13.30 13.30 7,817 -0.75(-5.32%)
Jan 31, 2020 15.00 15.20 13.56 14.05 4,465 -0.87(-5.83%)
Jan 30, 2020 14.03 15.00 13.45 14.92 8,444 +0.82(+5.85%)
Jan 29, 2020 14.55 14.93 14.00 14.09 3,732 -0.52(-3.58%)
Jan 28, 2020 14.60 15.00 14.60 14.62 3,921 +0.02(+0.12%)
Jan 27, 2020 15.07 16.05 14.60 14.60 9,787 -1.10(-7.02%)
Jan 24, 2020 15.99 16.63 15.00 15.70 6,490 -0.15(-0.96%)
Jan 23, 2020 15.98 17.00 15.64 15.85 2,502 -0.79(-4.74%)
Jan 22, 2020 15.58 17.35 15.50 16.64 9,119 +1.06(+6.82%)
Jan 21, 2020 15.81 16.72 15.42 15.58 6,750 -0.88(-5.37%)
Jan 17, 2020 17.90 17.90 15.84 16.46 7,090 -0.75(-4.36%)
Jan 16, 2020 16.80 17.40 16.80 17.21 2,970 +0.59(+3.56%)
Jan 15, 2020 17.73 18.00 16.56 16.62 7,083 -1.20(-6.74%)
Jan 14, 2020 18.60 18.60 17.80 17.82 4,529 -0.86(-4.61%)
Jan 13, 2020 18.59 19.40 18.40 18.69 3,548 -0.17(-0.89%)
Jan 10, 2020 19.30 20.20 18.60 18.85 5,015 -0.71(-3.63%)
Jan 09, 2020 20.60 20.62 19.20 19.56 5,194 -0.41(-2.03%)
Jan 08, 2020 20.40 20.60 19.07 19.97 8,691 -0.43(-2.11%)
Jan 07, 2020 21.40 21.40 20.00 20.40 8,365 -0.80(-3.77%)
Jan 06, 2020 20.60 22.00 20.60 21.20 11,438 +0.00(+0.00%)
Jan 03, 2020 19.80 23.80 19.54 21.20 25,510 +1.71(+8.78%)
Jan 02, 2020 20.00 20.00 19.20 19.49 2,344 -0.45(-2.25%)
Dec 31, 2019 17.81 20.00 17.80 19.94 8,290 +2.12(+11.92%)
Dec 30, 2019 17.80 18.83 17.60 17.81 23,203 -0.29(-1.61%)
Dec 27, 2019 18.91 19.54 18.00 18.10 10,655 -0.58(-3.12%)
Dec 26, 2019 19.10 19.10 18.30 18.69 3,402 -0.47(-2.44%)
Dec 24, 2019 19.40 19.40 18.44 19.16 5,360 -0.44(-2.27%)
Dec 23, 2019 19.20 20.20 18.40 19.60 14,388 +0.52(+2.74%)
Dec 20, 2019 19.80 19.80 17.40 19.08 20,695 -0.92(-4.61%)
Dec 19, 2019 20.40 21.20 19.77 20.00 6,552 -0.40(-1.96%)
Dec 18, 2019 20.60 21.60 17.25 20.40 23,965 -1.00(-4.67%)
Dec 17, 2019 21.00 23.00 21.00 21.40 8,215 +0.40(+1.90%)
Dec 16, 2019 20.80 24.20 20.60 21.00 10,620 +0.60(+2.94%)
Dec 13, 2019 20.00 21.00 18.40 20.40 10,610 +0.00(+0.00%)
Dec 12, 2019 18.20 21.20 18.00 20.40 8,387 +2.20(+12.08%)
Dec 11, 2019 18.33 18.33 17.33 18.20 3,386 +0.00(+0.01%)
Dec 10, 2019 16.60 18.80 16.00 18.20 16,550 +1.80(+10.98%)
Dec 09, 2019 15.30 16.73 15.30 16.40 8,002 +1.28(+8.47%)
Dec 06, 2019 13.50 15.96 13.20 15.12 22,175 +1.57(+11.59%)
Dec 05, 2019 15.02 15.02 13.37 13.55 28,724 -1.28(-8.62%)
Dec 04, 2019 15.00 15.09 14.80 14.83 10,849 -0.03(-0.19%)
Dec 03, 2019 15.20 15.26 14.80 14.86 2,282 -0.48(-3.13%)
Dec 02, 2019 15.85 15.85 14.63 15.34 10,224 -0.46(-2.94%)
Nov 29, 2019 15.95 16.80 15.50 15.80 850 -0.26(-1.62%)
Nov 27, 2019 15.00 16.13 14.80 16.06 12,160 +1.10(+7.34%)
Nov 26, 2019 15.72 15.80 14.73 14.96 12,895 -0.64(-4.09%)
Nov 25, 2019 15.80 16.80 15.49 15.60 11,677 -0.05(-0.33%)
Nov 22, 2019 16.20 16.21 15.60 15.65 19,525 -0.55(-3.39%)
Nov 21, 2019 16.10 16.60 15.95 16.20 24,952 +0.37(+2.34%)
Nov 20, 2019 16.20 16.49 15.80 15.83 21,159 -0.31(-1.93%)
Nov 19, 2019 16.20 16.20 16.08 16.14 2,726 -0.23(-1.40%)
Nov 18, 2019 16.40 16.76 16.00 16.37 7,815 +0.15(+0.95%)
Nov 15, 2019 17.67 17.78 16.04 16.22 12,510 -1.24(-7.08%)
Nov 14, 2019 17.09 17.96 17.05 17.46 3,269 -0.34(-1.92%)
Nov 13, 2019 18.00 18.28 17.60 17.80 2,582 -0.40(-2.22%)
Nov 12, 2019 17.99 18.50 17.40 18.20 3,155 +0.20(+1.12%)
Nov 11, 2019 18.00 18.76 16.21 18.00 20,069 -0.39(-2.10%)
Nov 08, 2019 18.65 18.76 18.00 18.39 5,765 -0.36(-1.90%)
Nov 07, 2019 18.67 19.00 18.57 18.74 5,083 +0.00(+0.01%)
Nov 06, 2019 18.70 19.00 18.49 18.74 4,820 -0.21(-1.10%)
Nov 05, 2019 19.00 19.00 18.51 18.95 13,599 -0.05(-0.27%)
Nov 04, 2019 18.80 19.00 18.00 19.00 8,598 +0.65(+3.53%)
Nov 01, 2019 17.80 18.60 17.60 18.35 9,795 +0.55(+3.10%)
Oct 31, 2019 16.60 18.00 16.40 17.80 10,519 +1.14(+6.87%)
Oct 30, 2019 17.80 18.39 15.80 16.66 21,373 -1.14(-6.42%)
Oct 29, 2019 17.60 18.20 17.32 17.80 16,816 +0.40(+2.29%)
Oct 28, 2019 16.00 20.00 16.00 17.40 42,986 +2.00(+12.99%)
Oct 25, 2019 14.13 17.56 14.13 15.40 67,025 +0.98(+6.83%)
Oct 24, 2019 15.16 15.45 14.40 14.42 12,015 -0.76(-5.03%)
Oct 23, 2019 15.20 15.39 13.60 15.18 34,680 -0.02(-0.13%)
Oct 22, 2019 16.70 16.70 15.11 15.20 50,161 -1.48(-8.88%)
Oct 21, 2019 17.03 17.40 16.55 16.68 18,557 +0.15(+0.90%)
Oct 18, 2019 16.46 17.81 16.20 16.53 15,715 +0.09(+0.56%)
Oct 17, 2019 16.92 17.09 16.00 16.44 16,801 -0.40(-2.36%)
Oct 16, 2019 18.13 18.13 16.80 16.84 12,662 -1.46(-8.00%)
Oct 15, 2019 18.40 19.35 16.40 18.30 17,820 -0.23(-1.24%)
Oct 14, 2019 16.31 19.09 16.08 18.53 16,759 +2.30(+14.15%)
Oct 11, 2019 18.21 19.00 16.09 16.24 19,245 -1.59(-8.91%)
Oct 10, 2019 20.40 20.58 16.85 17.82 21,049 -2.18(-10.88%)
Oct 09, 2019 18.60 21.20 18.60 20.00 16,130 +1.80(+9.89%)
Oct 08, 2019 22.20 22.20 18.20 18.20 8,811 -4.20(-18.75%)
Oct 07, 2019 21.20 22.40 21.20 22.40 9,760 +0.60(+2.75%)
Oct 04, 2019 22.20 22.40 21.80 21.80 4,025 -0.40(-1.80%)
Oct 03, 2019 21.40 22.80 21.40 22.20 6,990 +0.40(+1.83%)
Oct 02, 2019 22.20 23.00 21.50 21.80 7,709 -0.80(-3.54%)
Oct 01, 2019 24.00 24.40 22.40 22.60 3,959 -1.40(-5.83%)
Sep 30, 2019 23.20 24.20 22.60 24.00 7,471 +0.80(+3.45%)
Sep 27, 2019 23.40 24.60 20.80 23.20 25,380 -0.40(-1.69%)
Sep 26, 2019 25.00 25.00 23.40 23.60 3,381 -1.60(-6.35%)
Sep 25, 2019 25.20 25.40 23.80 25.20 4,348 -1.00(-3.82%)
Sep 24, 2019 28.40 29.20 25.40 26.20 10,031 -2.20(-7.75%)
Sep 23, 2019 33.60 33.60 27.40 28.40 13,332 -5.40(-15.98%)
Sep 20, 2019 32.00 35.80 31.30 33.80 37,300 +1.80(+5.62%)
Sep 19, 2019 34.20 34.20 30.20 32.00 13,160 -1.60(-4.76%)
Sep 18, 2019 34.00 34.00 32.60 33.60 16,164 -0.80(-2.33%)
Sep 17, 2019 36.60 37.00 33.08 34.40 11,119 -3.00(-8.02%)
Sep 16, 2019 34.60 37.80 33.40 37.40 14,387 +4.60(+14.02%)
Sep 13, 2019 33.00 33.00 29.80 32.80 6,835 +0.00(+0.00%)
Sep 12, 2019 28.80 33.00 26.80 32.80 11,500 +3.00(+10.07%)
Sep 11, 2019 29.20 29.80 28.01 29.80 9,123 +1.20(+4.20%)
Sep 10, 2019 29.00 30.00 28.00 28.60 15,578 -0.40(-1.38%)
Sep 09, 2019 22.40 29.60 22.30 29.00 9,878 +7.00(+31.82%)
Sep 06, 2019 22.00 22.20 21.40 22.00 6,805 +0.00(+0.00%)
Sep 05, 2019 21.20 22.20 21.00 22.00 8,364 +1.20(+5.77%)
Sep 04, 2019 21.00 21.40 20.60 20.80 5,941 +0.20(+0.97%)
Sep 03, 2019 20.60 21.40 20.60 20.60 5,621 -0.40(-1.90%)
Aug 30, 2019 22.60 22.60 20.60 21.00 4,930 -1.60(-7.08%)
Aug 29, 2019 21.80 22.80 21.80 22.60 2,814 +1.40(+6.60%)
Aug 28, 2019 19.88 21.20 19.75 21.20 5,035 +1.44(+7.29%)
Aug 27, 2019 20.60 20.80 19.76 19.76 6,279 -0.84(-4.08%)
Aug 26, 2019 21.40 21.80 20.40 20.60 8,514 -0.40(-1.90%)
Aug 23, 2019 21.00 21.54 20.80 21.00 3,265 -0.20(-0.94%)
Aug 22, 2019 22.80 22.80 21.20 21.20 5,674 -1.60(-7.02%)
Aug 21, 2019 22.20 23.60 22.00 22.80 7,677 +0.80(+3.64%)
Aug 20, 2019 22.00 22.80 21.20 22.00 2,667 +0.00(+0.00%)
Aug 19, 2019 23.00 23.00 21.60 22.00 2,491 -0.40(-1.79%)
Aug 16, 2019 23.40 24.00 21.20 22.40 5,200 -1.20(-5.08%)
Aug 15, 2019 21.40 24.40 20.40 23.60 10,257 +2.20(+10.28%)
Aug 14, 2019 22.00 22.60 20.60 21.40 8,710 -1.00(-4.46%)
Aug 13, 2019 22.60 23.80 22.20 22.40 6,982 -0.20(-0.88%)
Aug 12, 2019 22.60 23.20 22.20 22.60 7,381 +0.00(+0.00%)
Aug 09, 2019 24.60 25.00 22.60 22.60 4,085 -2.00(-8.13%)
Aug 08, 2019 25.20 25.80 24.00 24.60 9,315 -0.60(-2.38%)
Aug 07, 2019 23.20 25.20 22.40 25.20 9,295 +1.20(+5.00%)
Aug 06, 2019 23.60 24.40 22.40 24.00 10,963 +0.40(+1.69%)
Aug 05, 2019 23.00 25.20 22.40 23.60 8,477 -0.60(-2.48%)
Aug 02, 2019 22.80 25.00 22.50 24.20 9,270 +1.80(+8.04%)
Aug 01, 2019 27.80 27.93 21.00 22.40 22,231 -4.00(-15.15%)
Jul 31, 2019 26.20 29.00 26.00 26.40 11,983 +0.20(+0.76%)
Jul 30, 2019 24.40 27.20 24.40 26.20 9,626 +1.80(+7.38%)
Jul 29, 2019 25.60 26.20 24.40 24.40 7,415 -1.20(-4.69%)
Jul 26, 2019 26.00 26.20 24.60 25.60 11,150 -0.40(-1.54%)
Jul 25, 2019 27.20 27.20 24.60 26.00 24,030 -0.60(-2.26%)
Jul 24, 2019 29.40 30.20 26.40 26.60 22,035 -2.80(-9.52%)
Jul 23, 2019 28.20 29.80 27.60 29.40 7,941 +1.40(+5.00%)
Jul 22, 2019 27.20 28.60 27.20 28.00 10,702 +1.20(+4.48%)
Jul 19, 2019 27.80 29.20 26.40 26.80 14,025 -0.80(-2.90%)
Jul 18, 2019 25.80 28.00 25.20 27.60 37,908 +1.80(+6.98%)
Jul 17, 2019 25.60 27.00 25.40 25.80 41,683 +0.20(+0.78%)
Jul 16, 2019 25.80 26.80 25.40 25.60 79,623 -0.20(-0.78%)
Jul 15, 2019 26.00 26.60 25.40 25.80 30,668 +0.40(+1.57%)
Jul 12, 2019 26.20 26.80 25.20 25.40 28,195 -1.00(-3.79%)
Jul 11, 2019 26.40 27.10 25.80 26.40 22,285 -0.20(-0.75%)
Jul 10, 2019 27.60 28.00 25.60 26.60 28,810 -0.80(-2.92%)
Jul 09, 2019 27.40 28.20 26.00 27.40 3,774 -0.40(-1.44%)
Jul 08, 2019 28.80 29.80 27.00 27.80 8,106 -1.00(-3.47%)
Jul 05, 2019 28.80 29.40 28.40 28.80 2,225 +0.20(+0.70%)
Jul 03, 2019 28.20 29.60 28.20 28.60 4,700 -0.20(-0.69%)
Jul 02, 2019 31.60 32.00 28.40 28.80 14,259 -2.80(-8.86%)
Jul 01, 2019 32.00 33.40 31.20 31.60 8,706 +0.00(+0.00%)
Jun 28, 2019 31.40 32.80 30.80 31.60 45,885 +0.00(+0.00%)
Jun 27, 2019 31.80 32.20 31.00 31.60 12,902 +0.00(+0.00%)
Jun 26, 2019 32.40 32.80 31.00 31.60 21,207 -0.20(-0.63%)
Jun 25, 2019 32.80 34.20 31.80 31.80 8,902 -1.20(-3.64%)
Jun 24, 2019 34.80 36.00 32.60 33.00 7,404 -2.00(-5.71%)
Jun 21, 2019 36.20 37.40 34.80 35.00 4,365 -1.40(-3.85%)
Jun 20, 2019 34.60 37.00 34.60 36.40 6,189 +2.00(+5.81%)
Jun 19, 2019 35.00 36.60 34.20 34.40 2,555 -1.00(-2.82%)
Jun 18, 2019 36.20 37.20 34.40 35.40 9,106 -0.40(-1.12%)
Jun 17, 2019 34.40 36.20 33.20 35.80 5,453 +1.60(+4.68%)
Jun 14, 2019 36.40 37.00 33.60 34.20 10,840 -2.40(-6.56%)
Jun 13, 2019 36.80 37.60 36.40 36.60 9,016 +0.80(+2.23%)
Jun 12, 2019 36.60 37.20 35.60 35.80 6,450 -1.60(-4.28%)
Jun 11, 2019 36.80 38.40 36.04 37.40 9,194 +1.00(+2.75%)
Jun 10, 2019 37.20 37.80 35.78 36.40 6,144 -1.00(-2.67%)
Jun 07, 2019 37.60 37.60 36.70 37.40 6,580 +0.20(+0.54%)
Jun 06, 2019 36.60 39.00 35.40 37.20 10,116 +0.20(+0.54%)
Jun 05, 2019 38.80 40.40 36.60 37.00 10,778 -1.80(-4.64%)
Jun 04, 2019 37.20 39.20 37.10 38.80 11,886 +2.20(+6.01%)
Jun 03, 2019 39.80 41.20 35.20 36.60 17,293 -3.20(-8.04%)
May 31, 2019 41.20 41.21 39.40 39.80 8,250 -2.20(-5.24%)
May 30, 2019 44.60 45.40 41.20 42.00 10,781 -2.60(-5.83%)
May 29, 2019 46.80 47.00 43.60 44.60 9,561 -2.80(-5.91%)
May 28, 2019 49.40 49.40 47.40 47.40 3,967 -2.00(-4.05%)
May 24, 2019 51.80 53.00 48.00 49.40 5,525 -1.80(-3.52%)
May 23, 2019 52.60 52.60 49.60 51.20 6,664 -2.60(-4.83%)
May 22, 2019 56.20 56.20 53.60 53.80 2,932 -2.80(-4.95%)
May 21, 2019 55.40 57.20 54.00 56.60 3,209 +1.60(+2.91%)
May 20, 2019 54.80 56.40 53.20 55.00 5,723 -0.20(-0.36%)
May 17, 2019 56.20 56.40 54.93 55.20 3,685 -1.40(-2.47%)
May 16, 2019 57.60 58.40 56.40 56.60 5,586 -0.40(-0.70%)
May 15, 2019 57.80 58.40 56.60 57.00 5,809 -1.20(-2.06%)
May 14, 2019 56.00 58.20 55.60 58.20 9,099 +3.20(+5.82%)
May 13, 2019 54.20 55.40 52.60 55.00 8,644 -0.20(-0.36%)
May 10, 2019 54.00 55.40 53.20 55.20 4,875 +1.00(+1.85%)
May 09, 2019 53.20 54.80 52.80 54.20 7,017 +0.80(+1.50%)
May 08, 2019 53.20 54.30 52.80 53.40 3,661 +0.40(+0.75%)
May 07, 2019 55.60 56.00 52.40 53.00 9,933 -3.20(-5.69%)
May 06, 2019 55.00 56.80 55.00 56.20 4,418 -0.20(-0.35%)
May 03, 2019 56.00 57.60 55.20 56.40 6,685 +0.40(+0.71%)
May 02, 2019 56.80 56.80 52.60 56.00 8,547 +2.60(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.