Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.85	41.97	41.78	41.97	46,286	+0.11(+0.27%)
Jul 28, 2016	41.78	41.87	41.78	41.86	7,642	+0.02(+0.06%)
Jul 27, 2016	41.74	41.87	41.66	41.84	93,241	+0.10(+0.25%)
Jul 26, 2016	41.75	41.76	41.68	41.73	46,839	-0.01(-0.02%)
Jul 25, 2016	41.74	41.79	41.71	41.74	49,425	+0.00(+0.01%)
Jul 22, 2016	41.70	41.77	41.63	41.74	61,920	-0.01(-0.02%)
Jul 21, 2016	41.61	41.75	41.51	41.75	28,335	+0.08(+0.19%)
Jul 20, 2016	41.65	41.66	41.59	41.66	14,264	-0.02(-0.05%)
Jul 19, 2016	41.66	41.69	41.58	41.69	48,919	+0.05(+0.13%)
Jul 18, 2016	41.67	41.67	41.51	41.63	13,295	+0.06(+0.15%)
Jul 15, 2016	41.67	41.67	41.57	41.57	4,406	-0.12(-0.30%)
Jul 14, 2016	41.64	41.70	41.64	41.69	6,946	-0.12(-0.28%)
Jul 13, 2016	41.80	41.81	41.72	41.81	11,110	+0.08(+0.18%)
Jul 12, 2016	41.77	41.79	41.65	41.73	26,213	-0.12(-0.29%)
Jul 11, 2016	41.88	41.90	41.79	41.85	25,244	-0.03(-0.08%)
Jul 08, 2016	41.82	41.89	41.81	41.89	16,960	+0.08(+0.19%)
Jul 07, 2016	41.76	41.82	41.75	41.81	26,043	+0.00(+0.00%)
Jul 06, 2016	41.67	41.81	41.67	41.81	21,477	+0.06(+0.13%)
Jul 05, 2016	41.64	41.80	41.64	41.75	14,688	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.