Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.36 39.38 39.36 39.38 1,447 -0.11(-0.29%)
Jul 30, 2014 39.50 39.50 39.50 39.50 762 -0.04(-0.11%)
Jul 29, 2014 39.56 39.56 39.54 39.54 1,225 -0.03(-0.07%)
Jul 25, 2014 39.57 39.57 39.57 39.57 2,034 -0.03(-0.07%)
Jul 23, 2014 39.59 39.59 39.59 39.59 3,026 +0.04(+0.11%)
Jul 22, 2014 39.55 39.55 39.55 39.55 1,813 +0.02(+0.04%)
Jul 21, 2014 39.54 39.54 39.54 39.54 7,629 +0.02(+0.05%)
Jul 18, 2014 39.64 39.64 39.52 39.52 2,797 -0.05(-0.13%)
Jul 17, 2014 39.54 39.57 39.52 39.57 38,939 +0.09(+0.23%)
Jul 16, 2014 39.48 39.48 39.48 39.48 2,619 +0.01(+0.02%)
Jul 15, 2014 39.48 39.50 39.47 39.47 29,501 -0.01(-0.02%)
Jul 14, 2014 39.52 39.52 39.47 39.48 10,707 -0.06(-0.16%)
Jul 11, 2014 39.56 39.56 39.54 39.54 1,653 +0.04(+0.11%)
Jul 10, 2014 39.52 39.52 39.50 39.50 15,284 +0.01(+0.03%)
Jul 09, 2014 39.46 39.48 39.46 39.48 20,346 +0.17(+0.42%)
Jul 07, 2014 39.32 39.32 39.32 39.32 0 +0.00(+0.00%)
Jul 03, 2014 39.30 39.32 39.32 39.32 2,034 -0.11(-0.29%)
Jul 02, 2014 39.43 39.43 39.43 39.43 1,353 -0.09(-0.23%)
Jun 30, 2014 39.52 39.52 39.52 39.52 10,173 +0.02(+0.05%)
Jun 27, 2014 39.50 39.50 39.50 39.50 5,127 +0.02(+0.05%)
Jun 26, 2014 39.48 39.48 39.48 39.48 4,811 +0.03(+0.07%)
Jun 25, 2014 39.46 39.46 39.45 39.46 6,042 +0.04(+0.11%)
Jun 24, 2014 39.38 39.41 39.38 39.41 7,375 +0.05(+0.12%)
Jun 23, 2014 39.45 39.45 39.37 39.37 1,111 -0.00(-0.01%)
Jun 20, 2014 39.39 39.39 39.37 39.37 1,218 +0.05(+0.12%)
Jun 19, 2014 39.38 39.39 39.32 39.32 10,834 -0.04(-0.11%)
Jun 18, 2014 39.34 39.37 39.33 39.37 43,141 +0.03(+0.07%)
Jun 17, 2014 39.34 39.34 39.34 39.34 1,271 -0.03(-0.08%)
Jun 16, 2014 39.36 39.39 39.36 39.37 5,590 +0.03(+0.08%)
Jun 13, 2014 39.34 39.34 39.34 39.34 15,259 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.