Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.48	41.55	41.46	41.55	36,342	+0.02(+0.06%)
Apr 27, 2017	41.48	41.54	41.46	41.53	88,286	+0.03(+0.08%)
Apr 26, 2017	41.44	41.49	41.40	41.49	76,894	+0.05(+0.12%)
Apr 25, 2017	41.48	41.51	41.41	41.45	65,875	-0.11(-0.26%)
Apr 24, 2017	41.50	41.56	41.46	41.55	91,469	-0.02(-0.04%)
Apr 21, 2017	41.60	41.62	41.54	41.57	69,181	-0.01(-0.02%)
Apr 20, 2017	41.54	41.59	41.51	41.58	76,406	-0.02(-0.06%)
Apr 19, 2017	41.55	41.61	41.50	41.60	83,936	-0.01(-0.02%)
Apr 18, 2017	41.61	41.68	41.58	41.61	88,101	+0.08(+0.20%)
Apr 17, 2017	41.56	41.58	41.52	41.53	90,912	-0.02(-0.04%)
Apr 13, 2017	41.54	41.58	41.48	41.54	92,125	+0.02(+0.04%)
Apr 12, 2017	41.44	41.53	41.40	41.53	76,423	+0.09(+0.22%)
Apr 11, 2017	41.37	41.45	41.32	41.44	94,224	+0.13(+0.32%)
Apr 10, 2017	41.29	41.33	41.27	41.31	61,295	+0.04(+0.10%)
Apr 07, 2017	41.38	41.42	41.20	41.27	98,661	-0.07(-0.18%)
Apr 06, 2017	41.34	41.35	41.20	41.34	62,659	+0.01(+0.02%)
Apr 05, 2017	41.28	41.36	41.24	41.33	45,650	+0.05(+0.12%)
Apr 04, 2017	41.29	41.30	41.22	41.28	84,339	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.