Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 39.43 39.44 39.33 39.38 318 -0.06(-0.15%)
Jul 29, 2015 39.40 39.44 39.18 39.44 33,083 +0.04(+0.10%)
Jul 28, 2015 39.46 39.47 39.40 39.40 3,892 -0.11(-0.28%)
Jul 27, 2015 39.51 39.52 39.51 39.51 2,096 +0.05(+0.14%)
Jul 24, 2015 39.46 39.46 39.33 39.46 6,279 -0.00(-0.01%)
Jul 23, 2015 39.38 39.46 39.38 39.46 4,346 +0.08(+0.20%)
Jul 22, 2015 39.43 39.43 39.23 39.38 6,616 -0.00(-0.01%)
Jul 21, 2015 39.22 39.39 39.20 39.39 6,807 +0.03(+0.08%)
Jul 20, 2015 39.23 39.36 39.23 39.36 2,004 +0.13(+0.33%)
Jul 17, 2015 39.26 39.26 39.15 39.23 5,652 -0.02(-0.05%)
Jul 16, 2015 39.27 39.38 39.24 39.25 27,366 -0.14(-0.36%)
Jul 15, 2015 39.33 39.39 39.31 39.39 8,379 +0.08(+0.20%)
Jul 14, 2015 39.26 39.31 39.25 39.31 34,991 +0.08(+0.21%)
Jul 13, 2015 39.11 39.27 39.11 39.23 9,881 -0.02(-0.05%)
Jul 10, 2015 39.20 39.35 39.20 39.25 11,422 -0.15(-0.39%)
Jul 09, 2015 39.39 39.40 39.38 39.40 10,743 -0.16(-0.41%)
Jul 08, 2015 39.45 39.58 39.45 39.56 2,887 +0.08(+0.21%)
Jul 07, 2015 39.39 39.50 39.39 39.48 5,767 +0.27(+0.69%)
Jul 06, 2015 39.16 39.39 39.03 39.21 17,092 +0.11(+0.29%)
Jul 02, 2015 39.38 39.09 39.09 39.09 189,774 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.