Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.84 41.86 41.77 41.81 60,137 +0.03(+0.08%)
May 30, 2017 41.81 41.81 41.76 41.78 54,828 +0.07(+0.18%)
May 26, 2017 41.79 41.79 41.71 41.71 40,188 -0.04(-0.09%)
May 25, 2017 41.76 41.76 41.67 41.74 51,523 -0.01(-0.03%)
May 24, 2017 41.71 41.76 41.60 41.76 64,661 +0.11(+0.26%)
May 23, 2017 41.78 41.79 41.57 41.65 95,399 -0.11(-0.25%)
May 22, 2017 41.75 41.76 41.67 41.76 67,630 +0.08(+0.20%)
May 19, 2017 41.75 41.76 41.67 41.67 84,971 -0.02(-0.04%)
May 18, 2017 41.74 41.78 41.69 41.69 60,482 -0.05(-0.13%)
May 17, 2017 41.71 41.76 41.64 41.74 58,310 +0.15(+0.36%)
May 16, 2017 41.49 41.62 41.49 41.59 59,260 +0.05(+0.12%)
May 15, 2017 41.54 41.56 41.51 41.54 46,651 -0.02(-0.04%)
May 12, 2017 41.52 41.56 41.46 41.56 56,015 +0.15(+0.36%)
May 11, 2017 41.37 41.43 41.35 41.41 49,575 -0.03(-0.08%)
May 10, 2017 41.45 41.46 41.35 41.45 78,225 +0.15(+0.36%)
May 09, 2017 41.39 41.41 41.30 41.30 96,106 -0.12(-0.30%)
May 08, 2017 41.45 41.45 41.40 41.42 47,258 -0.06(-0.14%)
May 05, 2017 41.46 41.48 41.40 41.48 62,790 +0.03(+0.07%)
May 04, 2017 41.45 41.46 41.40 41.45 54,543 -0.06(-0.14%)
May 03, 2017 41.57 41.58 41.48 41.51 63,751 -0.05(-0.13%)
May 02, 2017 41.48 41.56 41.48 41.56 117,790 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.