Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 41.95 43.16 41.83 41.96 101,472 -0.02(-0.04%)
Aug 30, 2016 42.01 42.01 41.89 41.97 30,821 -0.02(-0.06%)
Aug 29, 2016 41.88 42.00 41.87 42.00 17,977 +0.14(+0.33%)
Aug 26, 2016 41.96 42.05 41.86 41.86 24,101 -0.10(-0.23%)
Aug 25, 2016 41.96 42.00 41.92 41.96 25,358 +0.00(+0.01%)
Aug 24, 2016 41.98 42.02 41.92 41.95 34,357 -0.05(-0.12%)
Aug 23, 2016 41.94 42.02 41.92 42.01 38,672 +0.02(+0.06%)
Aug 22, 2016 41.92 42.01 41.90 41.98 20,596 +0.08(+0.19%)
Aug 19, 2016 41.94 41.95 41.87 41.90 46,921 -0.06(-0.15%)
Aug 18, 2016 41.88 42.00 41.87 41.96 74,699 +0.10(+0.23%)
Aug 17, 2016 41.87 41.94 41.78 41.87 38,720 -0.02(-0.05%)
Aug 16, 2016 41.88 41.92 41.85 41.89 48,750 +0.00(+0.01%)
Aug 15, 2016 41.94 41.96 41.80 41.88 48,983 -0.02(-0.04%)
Aug 12, 2016 41.94 41.98 41.83 41.90 91,515 +0.06(+0.14%)
Aug 11, 2016 41.68 41.96 41.68 41.84 29,874 -0.00(-0.01%)
Aug 10, 2016 41.90 41.98 41.84 41.84 82,153 -0.04(-0.09%)
Aug 09, 2016 41.75 41.89 41.70 41.88 46,313 +0.16(+0.38%)
Aug 08, 2016 41.67 41.76 41.67 41.72 49,964 +0.04(+0.10%)
Aug 05, 2016 41.84 41.84 41.68 41.68 49,913 -0.17(-0.40%)
Aug 04, 2016 41.80 41.88 41.74 41.85 37,119 +0.08(+0.19%)
Aug 03, 2016 41.74 41.79 41.70 41.77 14,396 +0.01(+0.02%)
Aug 02, 2016 41.74 41.81 41.71 41.76 18,917 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.