Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.87 41.88 41.81 41.81 59,416 -0.05(-0.13%)
Jun 29, 2017 41.84 41.89 41.81 41.87 56,929 -0.09(-0.21%)
Jun 28, 2017 41.94 41.97 41.89 41.95 69,593 +0.02(+0.04%)
Jun 27, 2017 41.99 42.00 41.90 41.94 115,062 -0.09(-0.21%)
Jun 26, 2017 42.07 42.09 41.99 42.03 92,077 +0.01(+0.02%)
Jun 23, 2017 42.00 42.03 41.97 42.02 52,709 +0.01(+0.02%)
Jun 22, 2017 42.01 42.02 41.94 42.01 58,905 +0.02(+0.06%)
Jun 21, 2017 41.98 42.01 41.90 41.99 87,317 +0.00(+0.00%)
Jun 20, 2017 41.95 42.00 41.90 41.99 110,944 +0.11(+0.27%)
Jun 19, 2017 41.97 41.98 41.86 41.87 150,619 -0.11(-0.27%)
Jun 16, 2017 41.97 42.00 41.96 41.99 57,656 +0.03(+0.08%)
Jun 15, 2017 41.96 41.99 41.92 41.95 571,277 -0.07(-0.16%)
Jun 14, 2017 42.04 42.10 41.97 42.02 96,773 +0.13(+0.31%)
Jun 13, 2017 41.87 41.90 41.85 41.89 88,409 +0.02(+0.04%)
Jun 12, 2017 41.87 41.92 41.85 41.87 84,437 -0.02(-0.04%)
Jun 09, 2017 41.86 41.90 41.82 41.89 85,480 -0.04(-0.10%)
Jun 08, 2017 41.93 41.93 41.85 41.93 91,575 +0.00(+0.00%)
Jun 07, 2017 41.97 41.99 41.90 41.93 56,101 -0.08(-0.20%)
Jun 06, 2017 41.99 42.03 41.97 42.01 78,150 +0.09(+0.22%)
Jun 05, 2017 41.93 41.95 41.90 41.92 80,423 -0.02(-0.06%)
Jun 02, 2017 41.94 41.97 41.85 41.94 80,697 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.