Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.93 40.04 39.93 40.02 20,196 +0.01(+0.02%)
Apr 29, 2015 40.05 40.11 39.90 40.02 28,955 -0.10(-0.24%)
Apr 28, 2015 40.20 40.23 40.11 40.11 10,001 -0.14(-0.34%)
Apr 27, 2015 40.25 40.35 40.22 40.25 5,619 -0.08(-0.19%)
Apr 24, 2015 40.16 40.33 40.14 40.33 47,836 +0.18(+0.45%)
Apr 23, 2015 40.15 40.25 40.10 40.15 6,336 +0.02(+0.06%)
Apr 22, 2015 40.17 40.22 40.13 40.13 16,587 -0.10(-0.24%)
Apr 21, 2015 40.25 40.27 40.18 40.22 23,976 -0.03(-0.07%)
Apr 20, 2015 40.22 40.29 40.21 40.25 44,211 +0.07(+0.18%)
Apr 17, 2015 40.25 40.32 40.16 40.18 113,479 -0.11(-0.26%)
Apr 16, 2015 40.30 40.30 40.24 40.29 3,219 -0.02(-0.04%)
Apr 15, 2015 40.30 40.40 40.26 40.30 30,815 +0.03(+0.08%)
Apr 14, 2015 40.33 40.40 40.27 40.27 52,800 +0.04(+0.09%)
Apr 13, 2015 40.17 40.27 40.14 40.24 69,425 +0.06(+0.16%)
Apr 10, 2015 40.21 40.21 40.12 40.17 36,057 +0.03(+0.08%)
Apr 09, 2015 40.18 40.20 40.07 40.14 672,203 -0.08(-0.19%)
Apr 08, 2015 40.16 40.23 40.15 40.22 241,600 +0.02(+0.06%)
Apr 07, 2015 40.16 40.26 40.11 40.20 43,240 +0.03(+0.08%)
Apr 06, 2015 40.15 40.22 40.13 40.16 101,080 +0.06(+0.15%)
Apr 02, 2015 40.15 40.11 40.11 40.11 524,431 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.