Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.60 39.90 39.39 39.55 59,097 -0.02(-0.05%)
Oct 29, 2015 39.60 39.62 39.52 39.57 17,192 -0.16(-0.40%)
Oct 28, 2015 39.80 39.80 39.68 39.73 7,757 -0.08(-0.21%)
Oct 27, 2015 39.82 39.92 39.81 39.81 14,880 +0.05(+0.12%)
Oct 26, 2015 39.71 39.78 39.71 39.76 2,754 +0.02(+0.05%)
Oct 23, 2015 39.76 39.93 39.70 39.75 13,966 +0.01(+0.03%)
Oct 22, 2015 39.77 39.79 39.73 39.73 40,960 -0.04(-0.10%)
Oct 21, 2015 39.74 39.77 39.67 39.77 8,379 +0.08(+0.21%)
Oct 20, 2015 39.60 39.69 39.59 39.69 6,079 -0.05(-0.12%)
Oct 19, 2015 39.75 39.90 39.67 39.74 7,341 +0.04(+0.10%)
Oct 16, 2015 39.77 39.78 39.70 39.70 4,795 -0.04(-0.10%)
Oct 15, 2015 39.76 39.77 39.66 39.74 7,691 -0.02(-0.06%)
Oct 14, 2015 39.75 39.90 39.74 39.76 20,485 +0.09(+0.24%)
Oct 13, 2015 39.68 39.68 39.64 39.67 5,394 -0.03(-0.07%)
Oct 12, 2015 39.66 39.71 39.63 39.69 7,117 +0.12(+0.29%)
Oct 09, 2015 39.58 39.67 39.58 39.58 4,051 -0.05(-0.12%)
Oct 08, 2015 39.63 39.63 39.63 39.63 2,558 +0.03(+0.07%)
Oct 07, 2015 39.54 39.62 39.54 39.60 8,780 +0.01(+0.03%)
Oct 06, 2015 40.43 40.47 39.44 39.58 15,761 +0.02(+0.06%)
Oct 05, 2015 39.56 39.68 39.54 39.56 24,310 -0.09(-0.23%)
Oct 02, 2015 39.57 39.68 39.57 39.65 12,311 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.