Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.42	39.54	39.39	39.51	31,312	+0.11(+0.28%)
Jan 28, 2016	39.33	39.48	39.31	39.40	25,890	+0.05(+0.13%)
Jan 27, 2016	39.35	39.42	39.35	39.35	7,761	-0.09(-0.22%)
Jan 26, 2016	39.38	39.48	39.32	39.44	3,082	+0.27(+0.70%)
Jan 25, 2016	39.42	39.42	39.16	39.16	31,987	-0.08(-0.19%)
Jan 22, 2016	39.25	39.37	39.14	39.24	25,121	+0.09(+0.23%)
Jan 21, 2016	39.23	39.31	39.10	39.15	7,723	-0.16(-0.41%)
Jan 20, 2016	39.34	39.56	39.17	39.31	18,986	+0.01(+0.02%)
Jan 19, 2016	39.28	39.38	39.18	39.30	9,640	-0.06(-0.16%)
Jan 15, 2016	39.44	39.37	39.37	39.37	88,005	-0.00(-0.01%)
Jan 14, 2016	39.43	39.43	39.28	39.37	13,109	-0.06(-0.16%)
Jan 13, 2016	39.41	39.46	39.38	39.43	15,813	+0.06(+0.14%)
Jan 12, 2016	39.39	39.49	39.31	39.38	10,118	+0.10(+0.25%)
Jan 11, 2016	39.50	39.50	39.11	39.28	20,949	-0.17(-0.42%)
Jan 08, 2016	39.41	39.50	39.40	39.44	25,033	+0.07(+0.17%)
Jan 07, 2016	39.35	39.40	39.32	39.38	7,928	-0.04(-0.10%)
Jan 06, 2016	39.39	39.45	39.33	39.42	9,157	+0.19(+0.49%)
Jan 05, 2016	39.23	39.37	39.22	39.22	47,105	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.