Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.30	49.45	48.03	48.13	2,903,806	-1.51(-3.05%)
Apr 28, 2022	49.02	49.80	48.70	49.64	2,159,493	+0.90(+1.85%)
Apr 27, 2022	48.66	49.24	48.51	48.74	3,400,338	+0.17(+0.35%)
Apr 26, 2022	49.28	49.57	48.56	48.57	3,390,118	-1.04(-2.09%)
Apr 25, 2022	49.16	49.69	48.52	49.61	2,942,618	+0.26(+0.52%)
Apr 22, 2022	50.43	50.44	49.27	49.35	2,558,086	-1.24(-2.45%)
Apr 21, 2022	51.37	51.51	50.49	50.59	3,560,361	-0.49(-0.97%)
Apr 20, 2022	50.93	51.31	50.92	51.08	2,434,725	+0.42(+0.83%)
Apr 19, 2022	50.01	50.75	50.01	50.66	2,294,868	+0.68(+1.37%)
Apr 18, 2022	49.83	50.26	49.76	49.98	1,837,075	-0.05(-0.09%)
Apr 14, 2022	50.44	50.66	50.01	50.03	1,755,208	-0.36(-0.72%)
Apr 13, 2022	50.03	50.42	49.97	50.39	1,755,521	+0.29(+0.59%)
Apr 12, 2022	50.45	50.79	49.92	50.09	2,153,993	-0.20(-0.40%)
Apr 11, 2022	50.66	50.87	50.22	50.29	1,802,328	-0.54(-1.07%)
Apr 08, 2022	50.71	51.07	50.59	50.83	2,563,665	+0.05(+0.09%)
Apr 07, 2022	50.41	50.95	50.23	50.79	2,834,503	+0.30(+0.60%)
Apr 06, 2022	50.23	50.63	50.16	50.48	1,716,783	-0.09(-0.17%)
Apr 05, 2022	50.75	51.15	50.43	50.57	1,467,859	-0.34(-0.67%)
Apr 04, 2022	50.82	50.95	50.47	50.91	2,011,953	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.