Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.45 12.38 12.38 12.38 43,300 -0.07(-0.56%)
Dec 30, 2015 12.18 12.73 11.95 12.45 54,222 +0.29(+2.38%)
Dec 29, 2015 11.96 12.27 11.57 12.16 82,468 +0.32(+2.70%)
Dec 28, 2015 11.74 11.95 11.50 11.84 71,566 -0.09(-0.75%)
Dec 24, 2015 11.94 11.93 11.93 11.93 38,500 +0.02(+0.17%)
Dec 23, 2015 11.92 12.03 11.80 11.91 73,217 +0.03(+0.25%)
Dec 22, 2015 11.97 12.17 11.74 11.88 90,375 -0.12(-1.00%)
Dec 21, 2015 12.02 12.38 11.70 12.00 51,397 +0.13(+1.10%)
Dec 18, 2015 11.85 12.36 11.81 11.87 178,545 -0.10(-0.84%)
Dec 17, 2015 12.28 12.46 11.76 11.97 87,199 -0.22(-1.80%)
Dec 16, 2015 12.05 12.75 11.93 12.19 237,565 +0.08(+0.66%)
Dec 15, 2015 11.63 12.31 11.63 12.11 112,479 +0.30(+2.54%)
Dec 14, 2015 11.32 11.96 11.00 11.81 149,131 +0.46(+4.05%)
Dec 11, 2015 11.80 11.93 10.87 11.35 112,704 -0.59(-4.94%)
Dec 10, 2015 11.87 12.19 11.76 11.94 59,871 +0.03(+0.25%)
Dec 09, 2015 11.97 12.23 11.87 11.91 111,282 -0.18(-1.49%)
Dec 08, 2015 12.04 12.74 12.02 12.09 75,900 -0.12(-0.98%)
Dec 07, 2015 13.37 13.38 12.13 12.21 62,526 -1.16(-8.68%)
Dec 04, 2015 13.29 13.57 13.15 13.37 190,437 +0.10(+0.75%)
Dec 03, 2015 14.20 14.43 13.09 13.27 87,471 -1.41(-9.60%)
Dec 02, 2015 14.87 15.19 14.66 14.68 22,281 -0.24(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.